Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Render
- Bitcoin 97251.69
- Catboy 3586.49
- Эфириум 2700.08
- XRP 2.7721
- Tether USDt 1.0001
- Solana 193.58
- BNB 655.82
- USDC 1
- Dogecoin 0.27037
- Cardano 0.78001
- TRON 0.23955
- Chainlink 18.9874
- Stellar 0.34642
- Avalanche 25.3497
- Sui 3.3741
- Лайткоин 132.62
- Shiba Inu 1.615E-5
- Toncoin 3.7913
- Hedera 0.22501
- UNUS SED LEO 9.7865
Курс Render к китайскому юаню
Обновлено: 16.02.2025 11:30:01
Стоимость Render (RENDER) на текущий момент составляет 32.4974 CNY, а общий объем торгов за 24 часа – 315 427 552 CNY.
Рыночная капитализация составляет 16 824 426 005 CNY. За последние 24 часа курс Render относительно китайского юаня снизился на -2.64%. Изменение за неделю составило +1.31%.
= | ||
Калькулятор RENDER - CNY / Обратный расчет: курс китайского юаня к Render
|
33% | 67% |
Графики
Динамика изменения курса render относительно китайского юаня, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.2597макс: 33.5274за сутки:
32.4974 Таблица изменений курса render : показать
Дата Курс +/- 16.02 11:30 32.4974 +0.056 16.02 11:20 32.4414 +0.0586 16.02 11:10 32.3828 +0.1231 16.02 11:00 32.2597 -0.0765 16.02 10:50 32.3362 +0.0051 16.02 10:40 32.3311 +0.0196 16.02 10:30 32.3115 -0.1277 16.02 10:20 32.4392 -0.0691 16.02 10:10 32.5083 -0.0735 16.02 10:03 32.5818 -0.009 16.02 10:00 32.5908 -0.057 16.02 09:50 32.6478 -0.0711 16.02 09:40 32.7189 +0.035 16.02 09:30 32.6839 +0.0013 16.02 09:20 32.6826 -0.0098 16.02 09:10 32.6924 -0.0318 16.02 09:00 32.7242 +0.104 16.02 08:50 32.6202 +0.0543 16.02 08:40 32.5659 -0.0395 16.02 08:30 32.6054 -0.0249 16.02 08:20 32.6303 -0.0216 16.02 08:10 32.6519 -0.0557 16.02 08:03 32.7076 -0.0851 16.02 08:00 32.7927 +0.0924 16.02 07:50 32.7003 -0.0416 16.02 07:40 32.7419 +0.0648 16.02 07:30 32.6771 -0.0492 16.02 07:20 32.7263 -0.0174 16.02 07:10 32.7437 +0.1475 16.02 07:00 32.5962 -0.0209 16.02 06:50 32.6171 +0.2359 16.02 06:40 32.3812 -0.019 16.02 06:30 32.4002 -0.0441 16.02 06:20 32.4443 -0.0368 16.02 06:10 32.4811 +0.051 16.02 06:03 32.4301 -0.0046 16.02 06:00 32.4347 -0.0745 16.02 05:50 32.5092 -0.0111 16.02 05:40 32.5203 +0.0154 16.02 05:30 32.5049 +0.0486 16.02 05:20 32.4563 -0.1646 16.02 05:10 32.6209 -0.0253 16.02 05:00 32.6462 +0.0683 16.02 04:50 32.5779 -0.0326 16.02 04:40 32.6105 -0.0865 16.02 04:30 32.697 -0.0848 16.02 04:20 32.7818 -0.0285 16.02 04:10 32.8103 -0.0655 16.02 04:03 32.8758 +0.0057 16.02 04:00 32.8701 -0.0168 16.02 03:50 32.8869 -0.0473 16.02 03:40 32.9342 -0.0043 16.02 03:30 32.9385 +0.0663 16.02 03:20 32.8722 +0.0142 16.02 03:10 32.858 +0.0697 16.02 03:00 32.7883 -0.0258 16.02 02:50 32.8141 -0.0075 16.02 02:40 32.8216 -0.0351 16.02 02:30 32.8567 +0.0729 16.02 02:20 32.7838 +0.0564 16.02 02:10 32.7274 -0.0677 16.02 02:03 32.7951 +0.089 16.02 02:00 32.7061 +0.1939 16.02 01:50 32.5122 -0.0407 16.02 01:40 32.5529 -0.1637 16.02 01:30 32.7166 -0.0268 16.02 01:20 32.7434 +0.0746 16.02 01:10 32.6688 +0.0207 16.02 01:00 32.6481 +0.039 16.02 00:50 32.6091 +0.0189 16.02 00:40 32.5902 -0.0023 16.02 00:30 32.5925 +0.0141 16.02 00:20 32.5784 +0.0253 16.02 00:10 32.5531 +0.0903 16.02 00:03 32.4628 +0.0222 16.02 00:00 32.4406 -0.0224 15.02 23:50 32.463 -0.1627 15.02 23:40 32.6257 +0.0183 15.02 23:30 32.6074 -0.1512 15.02 23:20 32.7586 +0.0171 15.02 23:10 32.7415 +0.0485 15.02 23:00 32.693 -0.1093 15.02 22:50 32.8023 -0.1169 15.02 22:40 32.9192 +0.011 15.02 22:30 32.9082 +0.0231 15.02 22:20 32.8851 -0.0199 15.02 22:10 32.905 -0.0346 15.02 22:03 32.9396 -0.0367 15.02 22:00 32.9763 +0.0125 15.02 21:50 32.9638 +0.0327 15.02 21:40 32.9311 +0.1177 15.02 21:30 32.8134 +0.0091 15.02 21:20 32.8043 -0.0125 15.02 21:10 32.8168 +0.1856 15.02 21:00 32.6312 +0.0122 15.02 20:50 32.619 +0.0053 15.02 20:40 32.6137 -0.0268 15.02 20:30 32.6405 -0.1207 15.02 20:20 32.7612 -0.0095 15.02 20:10 32.7707 +0.0675 15.02 20:03 32.7032 +0.0029 15.02 20:00 32.7003 -0.0172 15.02 19:50 32.7175 +0.0091 15.02 19:40 32.7084 -0.0831 15.02 19:30 32.7915 +0.1174 15.02 19:20 32.6741 -0.0699 15.02 19:10 32.744 +0.0962 15.02 19:00 32.6478 -0.1001 15.02 18:50 32.7479 +0.0296 15.02 18:40 32.7183 -0.1562 15.02 18:30 32.8745 -0.0513 15.02 18:20 32.9258 -0.0284 15.02 18:10 32.9542 +0.0752 15.02 18:03 32.879 -0.0028 15.02 18:00 32.8818 +0.1745 15.02 17:50 32.7073 -0.0564 15.02 17:40 32.7637 -0.1263 15.02 17:30 32.89 -0.0683 15.02 17:20 32.9583 +0.0744 15.02 17:10 32.8839 -0.2404 15.02 17:00 33.1243 -0.047 15.02 16:50 33.1713 -0.0879 15.02 16:40 33.2592 +0.1018 15.02 16:30 33.1574 +0.0179 15.02 16:20 33.1395 -0.1109 15.02 16:10 33.2504 -0.0298 15.02 16:03 33.2802 -0.0048 15.02 16:00 33.285 +0.0743 15.02 15:50 33.2107 -0.0261 15.02 15:40 33.2368 +0.0052 15.02 15:30 33.2316 +0.0096 15.02 15:20 33.222 -0.031 15.02 15:10 33.253 +0.1326 15.02 15:00 33.1204 +0.0542 15.02 14:50 33.0662 +0.0045 15.02 14:40 33.0617 +0.0318 15.02 14:30 33.0299 -0.1866 15.02 14:20 33.2165 -0.0627 15.02 14:10 33.2792 -0.0453 15.02 14:03 33.3245 -0.0045 15.02 14:00 33.329 +0.0825 15.02 13:50 33.2465 -0.0202 15.02 13:40 33.2667 +0.1275 15.02 13:30 33.1392 -0.0779 15.02 13:20 33.2171 +0.0058 15.02 13:10 33.2113 -0.1621 15.02 13:00 33.3734 -0.0509 15.02 12:50 33.4243 +0.074 15.02 12:40 33.3503 +0.004 15.02 12:30 33.3463 -0.1811 15.02 12:20 33.5274 +0.0157 15.02 12:10 33.5117 +0.1159 15.02 12:03 33.3958 +0.0184 15.02 12:00 33.3774 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.7006макс: 34.8419за неделю:
32.4974 Таблица изменений курса render : показать
Дата Курс +/- 16.02 11:30 32.4974 -0.0765 16.02 10:50 32.3362 -0.057 16.02 09:50 32.6478 +0.104 16.02 08:50 32.6202 +0.0924 16.02 07:50 32.7003 -0.0209 16.02 06:50 32.6171 -0.0745 16.02 05:50 32.5092 +0.0683 16.02 04:50 32.5779 -0.0168 16.02 03:50 32.8869 -0.0258 16.02 02:50 32.8141 +0.1939 16.02 01:50 32.5122 +0.039 16.02 00:50 32.6091 -0.0224 15.02 23:50 32.463 -0.1093 15.02 22:50 32.8023 +0.0125 15.02 21:50 32.9638 +0.0122 15.02 20:50 32.619 -0.0172 15.02 19:50 32.7175 -0.1001 15.02 18:50 32.7479 +0.1745 15.02 17:50 32.7073 -0.047 15.02 16:50 33.1713 +0.0743 15.02 15:50 33.2107 +0.0542 15.02 14:50 33.0662 +0.0825 15.02 13:50 33.2465 -0.0509 15.02 12:50 33.4243 -0.1098 15.02 11:50 33.4872 -0.1702 15.02 10:50 33.6791 -0.5703 15.02 09:50 34.0493 -0.1281 15.02 08:50 34.7789 -0.0028 15.02 07:50 34.6873 +0.1293 15.02 06:50 34.8419 +0.1405 15.02 05:50 34.7512 +0.1356 15.02 04:50 34.3231 +0.0197 15.02 03:50 34.1415 +0.0872 15.02 02:50 34.222 -0.3479 15.02 01:50 34.0296 +0.0548 15.02 00:50 34.511 +0.029 14.02 23:50 34.3159 -0.1842 14.02 22:50 34.5659 -0.0568 14.02 21:50 34.7486 +0.3703 14.02 20:50 34.6205 +0.1471 14.02 19:50 34.0415 +0.2076 14.02 18:50 34.0794 +0.2569 14.02 17:50 34.31 +0.1439 14.02 16:50 33.995 -0.0172 14.02 15:50 33.849 +0.0219 14.02 14:50 34.0109 -0.0589 14.02 13:50 34.229 +0.0107 14.02 12:50 34.1326 -0.165 14.02 11:50 33.872 -0.0818 14.02 10:50 33.7433 +0.0825 14.02 09:50 33.5006 -0.0309 14.02 08:50 33.3848 -0.0435 14.02 07:50 33.4476 +0.193 14.02 06:50 33.5055 -0.0471 14.02 05:50 33.5291 +0.1383 14.02 04:50 32.8206 +0.0633 14.02 03:50 32.819 -0.0838 14.02 02:50 32.9087 -0.1194 14.02 01:50 32.9163 -0.113 14.02 00:50 33.0824 -0.0515 13.02 23:50 32.6977 +0.0518 13.02 22:50 32.5092 +0.1137 13.02 21:50 32.3485 -0.0322 13.02 20:50 32.4429 -0.2201 13.02 19:50 32.1673 -0.1661 13.02 18:50 32.6646 -0.033 13.02 17:50 32.1604 +0.0845 13.02 16:50 32.3652 +0.0622 13.02 15:50 32.3124 -0.0788 13.02 14:50 32.5702 -0.054 13.02 13:50 32.8161 -0.0933 13.02 12:50 32.9732 -0.0538 13.02 11:50 32.6799 -0.0959 13.02 10:50 33.0163 -0.139 13.02 09:50 33.0681 -0.0336 13.02 08:50 33.4495 -0.2831 13.02 07:50 33.6493 +0.076 13.02 06:50 33.893 -0.1072 13.02 05:50 33.9823 +0.2358 13.02 04:50 34.271 +0.0426 13.02 03:50 33.8795 +0.0239 13.02 02:50 33.8257 -0.1122 13.02 01:50 34.1618 -0.1015 13.02 00:50 33.8069 +0.0719 12.02 23:50 33.4083 +0.1424 12.02 22:50 33.1105 +0.1186 12.02 21:50 32.8694 -0.1054 12.02 20:50 33.3733 +0.7329 12.02 19:50 32.3416 +0.1359 12.02 18:50 32.1782 +0.016 12.02 17:50 31.711 +0.2258 12.02 16:50 31.4906 -0.0138 12.02 15:50 32.6739 -0.171 12.02 14:50 32.5121 -0.0938 12.02 13:50 32.2685 +0.0905 12.02 12:50 32.2831 +0.1098 12.02 11:50 32.3377 -0.0623 12.02 10:50 32.3353 -0.1029 12.02 09:50 32.0515 +0.1257 12.02 08:50 32.0617 +0.0163 12.02 07:50 31.9679 -0.0459 12.02 06:50 32.1025 -0.333 12.02 05:50 32.3514 +0.0748 12.02 04:50 32.4785 +0.2719 12.02 03:50 32.4223 -0.064 12.02 02:50 32.6182 -0.1181 12.02 01:50 32.6826 -0.1569 12.02 00:50 32.9121 +0.0914 11.02 23:50 32.3049 +0.0679 11.02 22:50 32.0298 -0.1305 11.02 21:50 32.5349 -0.1203 11.02 20:50 33.1057 -0.0903 11.02 19:50 33.5522 +0.1834 11.02 18:50 33.7796 -0.0543 11.02 17:50 33.8443 -0.2755 11.02 16:50 33.5878 +0.0865 11.02 15:50 34.1422 +0.1155 11.02 14:50 34.1552 +0.0284 11.02 13:50 33.8539 -0.0781 11.02 12:50 34.2241 -0.0293 11.02 11:50 34.53 -0.0583 11.02 10:50 34.6369 +0.1652 11.02 09:50 34.5753 +0.1294 11.02 08:50 34.009 +0.0481 11.02 07:50 33.5613 +0.0456 11.02 06:50 32.8664 +0.0461 11.02 05:50 32.8801 +0.0081 11.02 04:50 33.1996 -0.0966 11.02 03:50 33.0808 +0.0997 11.02 02:50 32.4065 -0.1245 11.02 01:50 32.6732 +0.0605 11.02 00:50 32.5997 -0.0583 10.02 23:50 32.9345 -0.0148 10.02 22:50 32.7312 +0.0857 10.02 21:50 32.7185 +0.1394 10.02 20:50 32.4546 +0.1339 10.02 19:50 32.2502 +0.0738 10.02 18:50 32.1714 -0.0301 10.02 17:50 32.3618 +0.6391 10.02 16:50 32.4383 -0.275 10.02 15:50 32.2078 +0.0242 10.02 14:50 32.4601 +0.0968 10.02 13:50 32.1934 -0.0139 10.02 12:50 32.1723 +0.1713 10.02 11:50 32.2318 +0.0601 10.02 10:50 31.7121 +0.0924 10.02 09:50 31.5594 +0.0206 10.02 08:50 32.0376 +0.0392 10.02 07:50 31.3457 -0.2952 10.02 06:50 31.354 +0.0205 10.02 05:50 30.3711 -0.0575 10.02 04:50 30.2331 -0.0099 10.02 03:50 31.3703 +0.1641 10.02 02:50 30.8303 -0.1301 10.02 01:50 30.8074 -0.3345 10.02 00:50 29.7006 -0.1384 09.02 23:50 30.8366 +0.0208 09.02 22:50 30.5 -0.1365 09.02 21:50 31.107 -0.0247 09.02 20:50 31.0136 +0.121 09.02 19:50 31.466 -0.0598 09.02 18:50 31.533 -0.0439 09.02 17:50 31.0106 -0.1529 09.02 16:50 31.2363 +0.0492 09.02 15:50 31.6481 -0.0916 09.02 14:50 31.9129 -0.0543 09.02 13:50 32.0313 +0.0043 09.02 12:50 31.8672 +0.1827 09.02 11:50 32.0763 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 29.7006макс: 51.9258за месяц:
32.4974 Дата Курс +/- 15.02.2025 33.2876 -0.6875 14.02.2025 33.9751 +1.0615 13.02.2025 32.9136 +0.289 12.02.2025 32.6246 -0.806 11.02.2025 33.4306 +1.3158 10.02.2025 32.1148 +0.7783 09.02.2025 31.3365 +1.1717 08.02.2025 30.1648 -0.9136 07.02.2025 31.0784 -1.2122 06.02.2025 32.2906 -1.0964 05.02.2025 33.387 -0.7565 04.02.2025 34.1435 +1.4065 03.02.2025 32.737 -3.7762 02.02.2025 36.5132 -4.7563 01.02.2025 41.2695 -1.8669 31.01.2025 43.1364 +1.0054 30.01.2025 42.131 +1.0007 29.01.2025 41.1303 -2.0293 28.01.2025 43.1596 -1.6074 27.01.2025 44.767 -5.8754 26.01.2025 50.6424 +0.5759 25.01.2025 50.0665 -1.0532 24.01.2025 51.1197 +0.7407 23.01.2025 50.379 -1.5468 22.01.2025 51.9258 +1.7866 21.01.2025 50.1392 +0.0764 20.01.2025 50.0628 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 29.7006макс: 76.1625за квартал:
32.4974 Дата Курс +/- 15.02.2025 33.2876 -0.6875 14.02.2025 33.9751 +1.0615 13.02.2025 32.9136 +0.289 12.02.2025 32.6246 -0.806 11.02.2025 33.4306 +1.3158 10.02.2025 32.1148 +0.7783 09.02.2025 31.3365 +1.1717 08.02.2025 30.1648 -0.9136 07.02.2025 31.0784 -1.2122 06.02.2025 32.2906 -1.0964 05.02.2025 33.387 -0.7565 04.02.2025 34.1435 +1.4065 03.02.2025 32.737 -3.7762 02.02.2025 36.5132 -4.7563 01.02.2025 41.2695 -1.8669 31.01.2025 43.1364 +1.0054 30.01.2025 42.131 +1.0007 29.01.2025 41.1303 -2.0293 28.01.2025 43.1596 -1.6074 27.01.2025 44.767 -5.8754 26.01.2025 50.6424 +0.5759 25.01.2025 50.0665 -1.0532 24.01.2025 51.1197 +0.7407 23.01.2025 50.379 -1.5468 22.01.2025 51.9258 +1.7866 21.01.2025 50.1392 +0.0764 20.01.2025 50.0628 -1.6324 14.01.2025 51.6952 +1.9161 13.01.2025 49.7791 -3.2444 12.01.2025 53.0235 +0.1821 11.01.2025 52.8414 -1.0889 10.01.2025 53.9303 +0.926 09.01.2025 53.0043 -3.6424 08.01.2025 56.6467 -5.753 07.01.2025 62.3997 -0.825 06.01.2025 63.2247 +4.0126 05.01.2025 59.2121 +0.2295 04.01.2025 58.9826 +1.784 03.01.2025 57.1986 +1.9335 02.01.2025 55.2651 +5.0756 01.01.2025 50.1895 +0.2628 31.12.2024 49.9267 -0.2897 30.12.2024 50.2164 -0.9656 29.12.2024 51.182 -0.0014 28.12.2024 51.1834 -1.1667 27.12.2024 52.3501 -0.3398 26.12.2024 52.6899 -2.9783 25.12.2024 55.6682 -0.9316 24.12.2024 56.5998 +4.0126 23.12.2024 52.5872 +0.777 22.12.2024 51.8102 -2.29 21.12.2024 54.1002 +2.5072 20.12.2024 51.593 -4.0172 19.12.2024 55.6102 -4.8266 18.12.2024 60.4368 -3.7867 17.12.2024 64.2235 -1.988 16.12.2024 66.2115 -0.2464 15.12.2024 66.4579 -0.1677 14.12.2024 66.6256 -1.3174 13.12.2024 67.943 -2.9839 12.12.2024 70.9269 +3.3165 11.12.2024 67.6104 +4.8429 10.12.2024 62.7675 -6.6387 09.12.2024 69.4062 -4.9044 08.12.2024 74.3106 -0.8107 07.12.2024 75.1213 -1.0412 06.12.2024 76.1625 +4.503 05.12.2024 71.6595 +7.3338 04.12.2024 64.3257 -0.3525 03.12.2024 64.6782 +3.2731 02.12.2024 61.4051 -2.2605 01.12.2024 63.6656 -0.3866 30.11.2024 64.0522 +0.7905 29.11.2024 63.2617 +3.196 28.11.2024 60.0657 +4.6912 27.11.2024 55.3745 +1.5562 26.11.2024 53.8183 -3.1534 25.11.2024 56.9717 +0.4934 24.11.2024 56.4783 -0.1012 23.11.2024 56.5795 +3.6186 22.11.2024 52.9609 -0.2394 21.11.2024 53.2003 -3.5992 20.11.2024 56.7995 +0.1926 19.11.2024 56.6069 +1.1177 18.11.2024 55.4892 +4.7114 17.11.2024 50.7778