Курсы криптовалют к Render

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Render

Курс Render (RENDER) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Render (RENDER) на текущий момент составляет 10.4284 CNY, а общий объем торгов за 24 часа – 84 153 309 CNY. Рыночная капитализация составляет 5 409 990 205 CNY. За последние 24 часа курс Render относительно китайского юаня снизился на -1.85%. Изменение за неделю составило -0.98%.


	=
Калькулятор RENDER - CNY / Обратный расчет: курс китайского юаня к Render

Покупать RENDER?Продавать RENDER?

33%

67%

Графики

Динамика изменения курса render относительно китайского юаня, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3436

макс: 10.7578

за сутки:

10.4284

Таблица изменений курса render : показать

Дата	Курс	+/-
07.11 20:40	10.4284	-0.0161
07.11 20:30	10.4445	+0.0321
07.11 20:20	10.4124	+0.0332
07.11 20:10	10.3792	+0.0356
07.11 20:00	10.3436	-0.0036
07.11 19:50	10.3472	-0.0374
07.11 19:40	10.3846	-0.0159
07.11 19:30	10.4005	+0.0243
07.11 19:20	10.3762	-0.0002
07.11 19:10	10.3764	-0.0187
07.11 19:03	10.3951	-0.0045
07.11 19:00	10.3996	+0.0071
07.11 18:50	10.3925	-0.0283
07.11 18:40	10.4208	-0.0137
07.11 18:30	10.4345	+0.0288
07.11 18:20	10.4057	-0.0051
07.11 18:10	10.4108	-0.0316
07.11 18:00	10.4424	+0.0132
07.11 17:50	10.4292	+0.03
07.11 17:40	10.3992	-0.0002
07.11 17:30	10.3994	-0.0039
07.11 17:20	10.4033	-0.0234
07.11 17:10	10.4267	+0.0091
07.11 17:03	10.4176	-0.0032
07.11 17:00	10.4208	-0.0315
07.11 16:50	10.4523	+0.0331
07.11 16:40	10.4192	+0.0161
07.11 16:30	10.4031	+0.0252
07.11 16:20	10.3779	-0.0034
07.11 16:10	10.3813	+0.0123
07.11 16:00	10.369	+0.0029
07.11 15:50	10.3661	+0.0035
07.11 15:40	10.3626	-0.0251
07.11 15:30	10.3877	+0.0324
07.11 15:20	10.3553	+0.0038
07.11 15:10	10.3515	-0.0466
07.11 15:03	10.3981	-0.0016
07.11 15:00	10.3997	-0.0121
07.11 14:50	10.4118	+0.0033
07.11 14:40	10.4085	+0.0459
07.11 14:30	10.3626	-0.0071
07.11 14:20	10.3697	-0.0188
07.11 14:10	10.3885	-0.0103
07.11 14:00	10.3988	-0.0018
07.11 13:50	10.4006	+0.0211
07.11 13:40	10.3795	-0.0185
07.11 13:30	10.398	-0.0351
07.11 13:20	10.4331	-0.0177
07.11 13:10	10.4508	-0.014
07.11 13:03	10.4648	+0.0064
07.11 13:00	10.4584	-0.0383
07.11 12:50	10.4967	-0.0206
07.11 12:40	10.5173	-0.0337
07.11 12:30	10.551	-0.0235
07.11 12:20	10.5745	+0.0186
07.11 12:10	10.5559	-0.0004
07.11 12:00	10.5563	-0.0239
07.11 11:50	10.5802	+0.0179
07.11 11:40	10.5623	+0.046
07.11 11:30	10.5163	+0.0063
07.11 11:20	10.51	-0.0171
07.11 11:10	10.5271	-0.001
07.11 11:03	10.5281	-0.007
07.11 11:00	10.5351	-0.0022
07.11 10:50	10.5373	+0.037
07.11 10:40	10.5003	+0.0053
07.11 10:30	10.495	+0.0136
07.11 10:20	10.4814	+0.0392
07.11 10:10	10.4422	+0.0102
07.11 10:00	10.432	+0.0221
07.11 09:50	10.4099	+0.0141
07.11 09:40	10.3958	-0.0007
07.11 09:30	10.3965	-0.0168
07.11 09:20	10.4133	-0.0097
07.11 09:10	10.423	-0.0142
07.11 09:03	10.4372	-0.0149
07.11 09:00	10.4521	+0.0215
07.11 08:50	10.4306	+0.0246
07.11 08:40	10.406	-0.024
07.11 08:30	10.43	+0.0174
07.11 08:20	10.4126	-0.0054
07.11 08:10	10.418	-0.0008
07.11 08:00	10.4188	+0.0064
07.11 07:50	10.4124	-0.0051
07.11 07:40	10.4175	+0.0067
07.11 07:30	10.4108	-0.0093
07.11 07:20	10.4201	-0.0031
07.11 07:10	10.4232	-0.0114
07.11 07:03	10.4346	+0.0134
07.11 07:00	10.4212	+0.018
07.11 06:50	10.4032	+0.0049
07.11 06:40	10.3983	-0.0668
07.11 06:30	10.4651	-0.0227
07.11 06:20	10.4878	-0.0077
07.11 06:10	10.4955	+0.0024
07.11 06:00	10.4931	-0.0054
07.11 05:50	10.4985	+0.0044
07.11 05:40	10.4941	-0.014
07.11 05:30	10.5081	-0.0219
07.11 05:20	10.53	+0.0027
07.11 05:10	10.5273	-0.0401
07.11 05:03	10.5674	+0.0106
07.11 05:00	10.5568	+0.0029
07.11 04:50	10.5539	+0.0358
07.11 04:40	10.5181	+0.0078
07.11 04:30	10.5103	+0.0163
07.11 04:20	10.494	-0.0322
07.11 04:10	10.5262	+0.0251
07.11 04:00	10.5011	+0.0027
07.11 03:50	10.4984	-0.0014
07.11 03:40	10.4998	+0.0079
07.11 03:30	10.4919	+0.0018
07.11 03:20	10.4901	-0.021
07.11 03:10	10.5111	-0.0293
07.11 03:03	10.5404	-0.0067
07.11 03:00	10.5471	+0.019
07.11 02:50	10.5281	+0.0055
07.11 02:40	10.5226	+0.0005
07.11 02:30	10.5221	+0.001
07.11 02:20	10.5211	+0.0049
07.11 02:10	10.5162	-
07.11 02:00	10.5162	-0.0054
07.11 01:50	10.5216	+0.0001
07.11 01:40	10.5215	-0.0233
07.11 01:30	10.5448	-0.0311
07.11 01:20	10.5759	-0.0097
07.11 01:10	10.5856	-0.0411
07.11 01:03	10.6267	+0.0014
07.11 01:00	10.6253	+0.0332
07.11 00:50	10.5921	+0.0152
07.11 00:40	10.5769	-0.0583
07.11 00:30	10.6352	-0.014
07.11 00:20	10.6492	+0.0822
07.11 00:10	10.567	+0.0158
07.11 00:00	10.5512	-0.0105
06.11 23:50	10.5617	-0.0264
06.11 23:40	10.5881	-0.0209
06.11 23:30	10.609	-0.0802
06.11 23:20	10.6892	-0.0603
06.11 23:10	10.7495	+0.0435
06.11 23:03	10.706	+0.0155
06.11 23:00	10.6905	-0.0102
06.11 22:50	10.7007	+0.0295
06.11 22:40	10.6712	-0.0613
06.11 22:30	10.7325	-0.0185
06.11 22:20	10.751	-0.003
06.11 22:10	10.754	+0.0387
06.11 22:00	10.7153	-0.0425
06.11 21:50	10.7578	+0.0118
06.11 21:40	10.746	+0.0403
06.11 21:30	10.7057	+0.0078
06.11 21:20	10.6979	+0.0282
06.11 21:10	10.6697	+0.0434
06.11 21:03	10.6263	+0.0011
06.11 21:00	10.6252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7285

макс: 10.8767

за неделю:

10.4284

Таблица изменений курса render : показать

Дата	Курс	+/-
07.11 20:40	10.4284	-0.0036
07.11 19:50	10.3472	+0.0071
07.11 18:50	10.3925	+0.0132
07.11 17:50	10.4292	-0.0315
07.11 16:50	10.4523	+0.0029
07.11 15:50	10.3661	-0.0121
07.11 14:50	10.4118	-0.0018
07.11 13:50	10.4006	-0.0383
07.11 12:50	10.4967	-0.0239
07.11 11:50	10.5802	-0.0022
07.11 10:50	10.5373	+0.0221
07.11 09:50	10.4099	+0.0215
07.11 08:50	10.4306	+0.0064
07.11 07:50	10.4124	+0.018
07.11 06:50	10.4032	-0.0054
07.11 05:50	10.4985	+0.0029
07.11 04:50	10.5539	+0.0027
07.11 03:50	10.4984	+0.019
07.11 02:50	10.5281	-0.0054
07.11 01:50	10.5216	+0.0332
07.11 00:50	10.5921	-0.0105
06.11 23:50	10.5617	-0.0102
06.11 22:50	10.7007	-0.0425
06.11 21:50	10.7578	+0.0096
06.11 20:50	10.6156	+0.0361
06.11 19:50	10.6217	+0.086
06.11 18:50	10.4625	-0.1002
06.11 17:50	10.5876	-0.0187
06.11 16:50	10.462	-0.0046
06.11 15:50	10.5515	-0.0135
06.11 14:50	10.4263	-0.0094
06.11 13:50	10.3444	+0.0176
06.11 12:50	10.2776	-0.0255
06.11 11:50	10.2183	+0.0224
06.11 10:50	10.1662	-0.0137
06.11 09:50	10.1978	-0.0137
06.11 08:50	10.195	-0.0171
06.11 07:50	10.219	+0.0011
06.11 06:50	10.229	-0.0159
06.11 05:50	10.2677	-0.0045
06.11 04:50	10.2131	-0.0127
06.11 03:50	10.314	-0.005
06.11 02:50	10.0126	-0.0133
06.11 01:50	10.0979	-0.0549
06.11 00:50	10.2609	-0.05
05.11 23:50	10.3789	+0.0143
05.11 22:50	10.3428	+0.0139
05.11 21:50	10.1116	-0.0342
05.11 20:50	10.0407	-0.0775
05.11 19:50	10.1026	-0.0795
05.11 18:50	10.0117	-0.0726
05.11 17:50	10.4102	+0.0205
05.11 16:50	10.6074	-0.013
05.11 15:50	10.5486	-0.0233
05.11 14:50	10.7522	-0.0207
05.11 13:50	10.7912	+0.0074
05.11 12:50	10.8763	+0.0252
05.11 11:50	10.8225	-0.0092
05.11 10:50	10.7205	-0.0154
05.11 09:52	10.7471	-0.0006
05.11 08:50	10.6639	-0.0501
05.11 07:50	10.7936	-0.0149
05.11 06:50	10.8377	-0.0416
05.11 05:50	10.8096	+0.0668
05.11 04:50	10.7339	-0.0555
05.11 03:50	10.7303	-0.0506
05.11 02:50	10.7347	-0.0671
05.11 01:50	10.8767	+0.0353
05.11 00:50	10.5621	-0.0181
04.11 23:50	10.4288	-0.0427
04.11 22:50	10.4301	-0.039
04.11 21:50	10.4717	+0.0035
04.11 20:50	10.5483	+0.0119
04.11 19:50	10.6813	-0.0686
04.11 18:50	10.6637	-0.0038
04.11 17:50	10.5332	+0.0094
04.11 16:50	10.2284	-0.0345
04.11 15:50	10.2762	-0.0395
04.11 14:50	10.4334	+0.0151
04.11 13:50	10.3017	-0.0288
04.11 12:50	10.2706	-0.003
04.11 11:50	10.3003	-0.0475
04.11 10:50	10.2478	+0.0004
04.11 09:50	10.17	+0.0115
04.11 08:50	10.1082	+0.0806
04.11 07:50	9.9109	+0.0349
04.11 06:50	9.7285	-0.0054
04.11 05:50	9.7929	+0.0384
04.11 04:50	9.8095	+0.0229
04.11 03:50	9.8321	-0.0197
04.11 02:50	9.9971	+0.0252
04.11 01:50	10.0093	-0.0134
04.11 00:50	10.0996	-0.0111
03.11 23:50	10.0391	-0.0338
03.11 22:50	10.0454	-0.0204
03.11 21:50	10.035	-0.0322
03.11 20:50	10.0244	+0.0693
03.11 19:50	9.9743	+0.0097
03.11 18:50	10.1181	-0.0076
03.11 17:50	10.1223	-0.0223
03.11 16:50	10.1698	+0.0129
03.11 15:50	10.1617	-0.0009
03.11 14:50	10.0251	+0.007
03.11 13:50	9.9571	-0.0107
03.11 12:50	9.9598	+0.0174
03.11 11:50	9.8941	-0.0064
03.11 10:50	9.9605	+0.0016
03.11 09:50	9.8713	-0.0051
03.11 08:50	9.943	-0.0043
03.11 07:50	9.9546	+0.0183
03.11 06:50	9.9302	-0.008
03.11 05:50	9.8902	-0.0112
03.11 04:50	9.9588	-0.0233
03.11 03:50	10.0048	+0.0148
03.11 02:50	9.9956	+0.0103
03.11 01:50	10.0118	-0.0044
03.11 00:50	10.0883	-0.0137
02.11 23:50	9.9671	+0.0083
02.11 22:50	9.9711	+0.0135
02.11 21:50	10.0366	+0.02
02.11 20:50	10.0152	+0.0197
02.11 19:50	10.159	-0.0373
02.11 18:50	10.2114	-0.0407
02.11 17:50	10.2411	-0.0378
02.11 16:50	10.37	-0.0128
02.11 15:50	10.2807	+0.006
02.11 14:50	10.2976	+0.0296
02.11 13:50	10.2791	-0.0052
02.11 12:50	10.3575	+0.0146
02.11 11:50	10.3759	+0.0266
02.11 10:50	10.3451	+0.0147
02.11 09:50	10.2925	-0.0323
02.11 08:50	10.4536	-0.0221
02.11 07:50	10.4937	-0.0173
02.11 06:50	10.5495	-0.0206
02.11 05:50	10.5016	-0.0134
02.11 04:50	10.531	+0.0069
02.11 03:50	10.459	+0.0087
02.11 02:50	10.558	+0.0301
02.11 01:50	10.4513	-0.0236
02.11 00:50	10.496	-0.0042
01.11 23:50	10.4821	+0.0118
01.11 22:50	10.439	-0.0242
01.11 21:50	10.5052	+0.005
01.11 20:50	10.5819	+0.0255
01.11 19:50	10.5336	-0.021
01.11 18:50	10.5913	-0.0018
01.11 17:50	10.5328	-0.0373
01.11 16:50	10.5459	-0.0091
01.11 15:50	10.5163	+0.0093
01.11 14:50	10.4979	+0.0066
01.11 13:50	10.4939	+0.0302
01.11 12:50	10.4269	+0.0185
01.11 11:50	10.4422	+0.0086
01.11 10:50	10.4474	+0.0131
01.11 09:50	10.4451	-0.0026
01.11 08:50	10.4478	+0.0168
01.11 07:50	10.4442	-0.0139
01.11 06:50	10.4335	+0.0139
01.11 05:50	10.377	-0.0237
01.11 04:50	10.4046	+0.0035
01.11 03:50	10.354	-0.0025
01.11 02:50	10.3802	-0.0203
01.11 01:50	10.3862	+0.0098
01.11 00:50	10.3974	-0.0062
31.10 23:50	10.3916	-0.003
31.10 22:50	10.4277	-0.0319
31.10 21:50	10.5094	-0.0064
31.10 20:50	10.5311

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 9.7285

макс: 13.9179

за месяц:

10.4284

Таблица изменений курса render : показать

Дата	Курс	+/-
06.11.2026	10.4103	-0.0965
05.11.2026	10.5068	+0.2293
04.11.2026	10.2775	+0.2748
03.11.2026	10.0027	-0.2655
02.11.2026	10.2682	-0.2026
01.11.2026	10.4708	-0.0164
31.10.2026	10.4872	+0.1771
30.10.2026	10.3101	-0.6186
29.10.2026	10.9287	-0.3168
28.10.2026	11.2455	+0.0187
27.10.2026	11.2268	-0.2099
26.10.2026	11.4367	+0.0952
25.10.2026	11.3415	-0.0274
24.10.2026	11.3689	-0.4296
23.10.2026	11.7985	-0.3663
22.10.2026	12.1648	-0.409
21.10.2026	12.5738	+0.4054
20.10.2026	12.1684	+0.086
19.10.2026	12.0824	-0.0157
18.10.2026	12.0981	-0.4958
17.10.2026	12.5939	-0.3553
16.10.2026	12.9492	+0.2601
15.10.2026	12.6891	-0.5069
14.10.2026	13.196	-0.7219
13.10.2026	13.9179	+0.2031
12.10.2026	13.7148	+0.7254
11.10.2026	12.9894	+0.1097
10.10.2026	12.8797	+0.2598
09.10.2026	12.6199	-0.439
08.10.2026	13.0589	-0.66
07.10.2026	13.7189

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 8.449

макс: 14.1622

за квартал:

10.4284

Таблица изменений курса render : показать

Дата	Курс	+/-
06.11.2026	10.4103	-0.0965
05.11.2026	10.5068	+0.2293
04.11.2026	10.2775	+0.2748
03.11.2026	10.0027	-0.2655
02.11.2026	10.2682	-0.2026
01.11.2026	10.4708	-0.0164
31.10.2026	10.4872	+0.1771
30.10.2026	10.3101	-0.6186
29.10.2026	10.9287	-0.3168
28.10.2026	11.2455	+0.0187
27.10.2026	11.2268	-0.2099
26.10.2026	11.4367	+0.0952
25.10.2026	11.3415	-0.0274
24.10.2026	11.3689	-0.4296
23.10.2026	11.7985	-0.3663
22.10.2026	12.1648	-0.409
21.10.2026	12.5738	+0.4054
20.10.2026	12.1684	+0.086
19.10.2026	12.0824	-0.0157
18.10.2026	12.0981	-0.4958
17.10.2026	12.5939	-0.3553
16.10.2026	12.9492	+0.2601
15.10.2026	12.6891	-0.5069
14.10.2026	13.196	-0.7219
13.10.2026	13.9179	+0.2031
12.10.2026	13.7148	+0.7254
11.10.2026	12.9894	+0.1097
10.10.2026	12.8797	+0.2598
09.10.2026	12.6199	-0.439
08.10.2026	13.0589	-0.66
07.10.2026	13.7189	-0.4433
06.10.2026	14.1622	+0.7255
05.10.2026	13.4367	+0.2767
04.10.2026	13.16	-0.0577
03.10.2026	13.2177	+0.1203
02.10.2026	13.0974	+0.2635
01.10.2026	12.8339	-0.1144
30.09.2026	12.9483	+0.0424
29.09.2026	12.9059	-0.2058
28.09.2026	13.1117	-0.5213
27.09.2026	13.633	+0.8813
25.09.2026	12.7517	+0.62
24.09.2026	12.1317	+0.1232
23.09.2026	12.0085	-0.2523
22.09.2026	12.2608	+0.3634
21.09.2026	11.8974	+1.2562
20.09.2026	10.6412	+0.1124
19.09.2026	10.5288	+0.3386
18.09.2026	10.1902	+0.834
17.09.2026	9.3562	+0.5751
16.09.2026	8.7811	-0.3012
15.09.2026	9.0823	-0.2469
14.09.2026	9.3292	+0.0594
13.09.2026	9.2698	-0.0735
12.09.2026	9.3433	-0.0469
11.09.2026	9.3902	-0.1663
10.09.2026	9.5565	-0.5929
09.09.2026	10.1494	-0.086
08.09.2026	10.2354	-0.1378
07.09.2026	10.3732	+0.2862
06.09.2026	10.087	+0.2399
05.09.2026	9.8471	+0.1407
04.09.2026	9.7064	-0.04
03.09.2026	9.7464	+0.2646
02.09.2026	9.4818	-0.1845
01.09.2026	9.6663	+0.1718
31.08.2026	9.4945	-0.3094
30.08.2026	9.8039	+0.1407
29.08.2026	9.6632	-0.2955
28.08.2026	9.9587	-0.3835
27.08.2026	10.3422	+0.2117
26.08.2026	10.1305	+0.2494
23.08.2026	9.8811	-0.1937
22.08.2026	10.0748	+0.2344
21.08.2026	9.8404	+0.5033
20.08.2026	9.3371	+0.6251
19.08.2026	8.712	+0.1904
18.08.2026	8.5216	-0.0207
17.08.2026	8.5423	+0.0449
16.08.2026	8.4974	-0.0481
15.08.2026	8.5455	+0.0965
14.08.2026	8.449	-0.0737
13.08.2026	8.5227	+0.0333
12.08.2026	8.4894	+0.0281
11.08.2026	8.4613	-0.2494
10.08.2026	8.7107	-0.2386
09.08.2026	8.9493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот