Курсы криптовалют к Render

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Render

Курс Render (RENDER) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Render (RENDER) на текущий момент составляет 12.4551 CNY, а общий объем торгов за 24 часа – 332 915 699 CNY. Рыночная капитализация составляет 6 461 419 956 CNY. За последние 24 часа курс Render относительно китайского юаня вырос на +2.61%. Изменение за неделю составило +41.68%.


	=
Калькулятор RENDER - CNY / Обратный расчет: курс китайского юаня к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно китайского юаня, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.013

макс: 12.5832

за сутки:

12.4551

Таблица изменений курса render : показать

Дата	Курс	+/-
23.09 08:20	12.4551	-0.0234
23.09 08:10	12.4785	+0.066
23.09 08:00	12.4125	-0.0279
23.09 07:50	12.4404	+0.0365
23.09 07:40	12.4039	-0.0414
23.09 07:30	12.4453	+0.038
23.09 07:20	12.4073	-0.056
23.09 07:10	12.4633	-0.0602
23.09 07:03	12.5235	-0.0092
23.09 07:00	12.5327	-0.0505
23.09 06:50	12.5832	+0.044
23.09 06:40	12.5392	+0.0219
23.09 06:30	12.5173	+0.0738
23.09 06:20	12.4435	+0.0531
23.09 06:10	12.3904	-0.0225
23.09 06:00	12.4129	+0.0251
23.09 05:50	12.3878	+0.0347
23.09 05:40	12.3531	+0.0327
23.09 05:30	12.3204	+0.0811
23.09 05:20	12.2393	+0.0085
23.09 05:10	12.2308	-0.041
23.09 05:03	12.2718	+0.0038
23.09 05:00	12.268	-0.0173
23.09 04:50	12.2853	-0.0532
23.09 04:40	12.3385	-0.0786
23.09 04:30	12.4171	-0.0168
23.09 04:20	12.4339	+0.0035
23.09 04:10	12.4304	+0.0987
23.09 04:00	12.3317	-0.0368
23.09 03:50	12.3685	-0.0006
23.09 03:40	12.3691	-0.0274
23.09 03:30	12.3965	-0.0294
23.09 03:20	12.4259	+0.0598
23.09 03:10	12.3661	-0.0296
23.09 03:03	12.3957	+0.0088
23.09 03:00	12.3869	+0.0313
23.09 02:50	12.3556	+0.0047
23.09 02:40	12.3509	-0.0849
23.09 02:30	12.4358	-0.0091
23.09 02:20	12.4449	+0.0742
23.09 02:10	12.3707	+0.0603
23.09 02:00	12.3104	-0.0085
23.09 01:50	12.3189	+0.0448
23.09 01:40	12.2741	+0.0348
23.09 01:30	12.2393	+0.0431
23.09 01:20	12.1962	-0.0055
23.09 01:10	12.2017	-0.0372
23.09 01:03	12.2389	-0.0084
23.09 01:00	12.2473	+0.0255
23.09 00:50	12.2218	-0.0295
23.09 00:40	12.2513	+0.0314
23.09 00:30	12.2199	-0.0118
23.09 00:20	12.2317	-0.0413
23.09 00:10	12.273	+0.0242
23.09 00:00	12.2488	-0.0066
22.09 23:50	12.2554	-0.0289
22.09 23:40	12.2843	+0.0133
22.09 23:30	12.271	+0.0445
22.09 23:20	12.2265	-0.0394
22.09 23:10	12.2659	-0.0013
22.09 23:03	12.2672	+0.0531
22.09 23:00	12.2141	+0.009
22.09 22:50	12.2051	-0.0853
22.09 22:40	12.2904	+0.0051
22.09 22:30	12.2853	+0.0279
22.09 22:20	12.2574	+0.0252
22.09 22:10	12.2322	+0.0088
22.09 22:00	12.2234	-0.0157
22.09 21:50	12.2391	+0.0124
22.09 21:40	12.2267	-0.0209
22.09 21:30	12.2476	-0.0458
22.09 21:20	12.2934	+0.0137
22.09 21:10	12.2797	-0.0031
22.09 21:03	12.2828	-0.0144
22.09 21:00	12.2972	+0.0458
22.09 20:50	12.2514	-0.0292
22.09 20:40	12.2806	+0.0504
22.09 20:30	12.2302	-0.0014
22.09 20:20	12.2316	-0.0605
22.09 20:10	12.2921	-0.0129
22.09 20:00	12.305	+0.0352
22.09 19:50	12.2698	+0.0532
22.09 19:40	12.2166	+0.0237
22.09 19:30	12.1929	+0.0212
22.09 19:20	12.1717	-0.048
22.09 19:10	12.2197	-0.107
22.09 19:03	12.3267	-0.012
22.09 19:00	12.3387	+0.0046
22.09 18:50	12.3341	+0.0651
22.09 18:40	12.269	+0.0012
22.09 18:30	12.2678	+0.0514
22.09 18:20	12.2164	-0.0201
22.09 18:10	12.2365	+0.0589
22.09 18:00	12.1776	+0.0755
22.09 17:50	12.1021	+0.0375
22.09 17:40	12.0646	-0.2092
22.09 17:30	12.2738	-0.1382
22.09 17:20	12.412	+0.0648
22.09 17:10	12.3472	-0.0284
22.09 17:03	12.3756	+0.001
22.09 17:00	12.3746	-0.0231
22.09 16:50	12.3977	-0.0114
22.09 16:40	12.4091	-0.0731
22.09 16:30	12.4822	-0.0481
22.09 16:20	12.5303	+0.013
22.09 16:10	12.5173	+0.0708
22.09 16:00	12.4465	+0.0419
22.09 15:50	12.4046	-0.0146
22.09 15:40	12.4192	+0.0317
22.09 15:30	12.3875	+0.1279
22.09 15:20	12.2596	+0.0521
22.09 15:10	12.2075	-0.0041
22.09 15:03	12.2116	+0.0022
22.09 15:00	12.2094	+0.0409
22.09 14:50	12.1685	+0.0182
22.09 14:40	12.1503	-0.0098
22.09 14:30	12.1601	+0.0419
22.09 14:20	12.1182	+0.0335
22.09 14:10	12.0847	-0.0616
22.09 14:00	12.1463	+0.009
22.09 13:50	12.1373	+0.0408
22.09 13:40	12.0965	+0.0343
22.09 13:30	12.0622	-0.0528
22.09 13:20	12.115	-0.0587
22.09 13:10	12.1737	-0.0606
22.09 13:03	12.2343	+0.0057
22.09 13:00	12.2286	+0.0086
22.09 12:50	12.22	+0.0453
22.09 12:40	12.1747	+0.0402
22.09 12:30	12.1345	+0.0105
22.09 12:20	12.124	-0.041
22.09 12:10	12.165	-0.1416
22.09 12:00	12.3066	+0.0814
22.09 11:50	12.2252	+0.119
22.09 11:40	12.1062	+0.0658
22.09 11:30	12.0404	-0.0291
22.09 11:20	12.0695	-0.0011
22.09 11:10	12.0706	-0.0176
22.09 11:03	12.0882	-0.0065
22.09 11:00	12.0947	+0.0001
22.09 10:50	12.0946	+0.0816
22.09 10:40	12.013	-0.0176
22.09 10:30	12.0306	-0.0638
22.09 10:20	12.0944	+0.0188
22.09 10:10	12.0756	-0.0339
22.09 10:00	12.1095	-0.0384
22.09 09:50	12.1479	-0.0184
22.09 09:40	12.1663	+0.0897
22.09 09:30	12.0766	-0.0235
22.09 09:20	12.1001	-0.0241
22.09 09:10	12.1242	-0.0162
22.09 09:03	12.1404	+0.0017
22.09 09:00	12.1387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6344

макс: 12.5832

за неделю:

12.4551

Таблица изменений курса render : показать

Дата	Курс	+/-
23.09 08:20	12.4551	-0.0279
23.09 07:50	12.4404	-0.0505
23.09 06:50	12.5832	+0.0251
23.09 05:50	12.3878	-0.0173
23.09 04:50	12.2853	-0.0368
23.09 03:50	12.3685	+0.0313
23.09 02:50	12.3556	-0.0085
23.09 01:50	12.3189	+0.0255
23.09 00:50	12.2218	-0.0066
22.09 23:50	12.2554	+0.009
22.09 22:50	12.2051	-0.0157
22.09 21:50	12.2391	+0.0458
22.09 20:50	12.2514	+0.0352
22.09 19:50	12.2698	+0.0046
22.09 18:50	12.3341	+0.0755
22.09 17:50	12.1021	-0.0231
22.09 16:50	12.3977	+0.0419
22.09 15:50	12.4046	+0.0409
22.09 14:50	12.1685	+0.009
22.09 13:50	12.1373	+0.0086
22.09 12:50	12.22	+0.0814
22.09 11:50	12.2252	+0.0001
22.09 10:50	12.0946	-0.0384
22.09 09:50	12.1479	-0.0134
22.09 08:50	12.1521	-0.0773
22.09 07:50	12.2124	-0.0346
22.09 06:50	12.3723	-0.0771
22.09 05:50	12.5817	+0.0341
22.09 04:50	12.332	-0.1668
22.09 03:50	12.5136	+0.0644
22.09 02:50	12.4766	+0.067
22.09 01:50	12.3209	-0.0555
22.09 00:50	12.4124	+0.0945
21.09 23:50	12.2947	+0.0905
21.09 22:50	11.995	+0.0547
21.09 21:50	11.937	-0.0624
21.09 20:50	11.913	+0.0161
21.09 19:50	12.0207	+0.0525
21.09 18:50	11.8799	+0.0085
21.09 17:50	11.9846	-0.0037
21.09 16:50	12.1788	-0.0356
21.09 15:50	12.1921	-0.0219
21.09 14:50	11.8922	-0.0162
21.09 13:50	11.8994	-0.2168
21.09 12:50	11.991	+0.0134
21.09 11:50	11.9511	-0.1078
21.09 10:50	11.9077	+0.0478
21.09 09:50	11.6974	+0.0138
21.09 08:50	11.4398	-0.0432
21.09 07:50	11.5489	-0.0293
21.09 06:50	11.6086	+0.0611
21.09 05:50	11.404	-0.1085
21.09 04:50	11.3703	-0.1081
21.09 03:50	11.6754	-0.0176
21.09 02:50	11.6205	-0.0978
21.09 01:50	11.6701	+0.0229
21.09 00:50	11.5689	-0.0498
20.09 23:50	11.3707	-0.0372
20.09 22:50	11.2752	-0.0156
20.09 21:50	11.0899	-0.042
20.09 20:50	11.2736	+0.0365
20.09 19:50	11.5444	+0.0599
20.09 18:50	10.4375	+0.0139
20.09 17:50	10.2721	-0.0043
20.09 16:50	10.2148	+0.0358
20.09 15:50	10.2213	+0.0125
20.09 14:50	10.1854	+0.022
20.09 13:50	10.1112	-0.0264
20.09 12:50	10.2079	-0.0054
20.09 11:50	10.1516	+0.0062
20.09 10:50	10.1965	-0.0222
20.09 09:50	10.2118	+0.0077
20.09 08:50	10.2463	+0.0257
20.09 07:50	10.2558	+0.0445
20.09 06:50	10.2682	-0.1454
20.09 05:50	10.3673	+0.0342
20.09 04:50	10.5614	+0.0258
20.09 03:50	10.6629	+0.0206
20.09 02:50	10.5404	+0.013
20.09 01:50	10.4619	+0.015
20.09 00:50	10.4211	-0.0102
19.09 23:50	10.4928	-0.0331
19.09 22:50	10.5921	+0.0028
19.09 21:50	10.5013	+0.0133
19.09 20:50	10.5788	+0.007
19.09 19:50	10.6214	+0.0073
19.09 18:50	10.5817	-0.0244
19.09 17:50	10.698	-0.0293
19.09 16:50	10.7768	+0.0364
19.09 15:50	10.8304	+0.0378
19.09 14:50	10.6271	-0.029
19.09 13:50	10.5457	-0.0052
19.09 12:50	10.4725	+0.0076
19.09 11:50	10.4269	-0.0065
19.09 10:50	10.3066	-0.0063
19.09 09:50	10.39	-0.001
19.09 08:50	10.4096	+0.0099
19.09 07:50	10.3536	+0.0245
19.09 06:50	10.5553	+0.0418
19.09 05:50	10.5342	+0.0028
19.09 04:50	10.5145	-0.0117
19.09 03:50	10.4412	+0.0384
19.09 02:50	10.3192	+0.0145
19.09 01:50	10.2958	+0.0002
19.09 00:50	10.3753	-0.0253
18.09 23:50	10.3975	+0.0257
18.09 22:50	10.3994	-0.0221
18.09 21:50	10.3328	+0.0085
18.09 20:50	10.2591	+0.0026
18.09 19:50	10.2523	+0.0006
18.09 18:50	10.3561	+0.0297
18.09 17:50	10.3403	-0.0729
18.09 16:50	10.3436	-0.0177
18.09 15:50	10.3048	+0.0309
18.09 14:50	10.1059	-0.0541
18.09 13:50	10.2392	+0.0762
18.09 12:50	10.158	+0.0139
18.09 11:50	10.1506	+0.0043
18.09 10:50	10.0386	+0.0033
18.09 09:50	10.0221	-0.0077
18.09 08:50	10.0228	+0.0666
18.09 07:50	10.0706	-0.0006
18.09 06:50	10.0807	-0.0014
18.09 05:50	10.0383	+0.0311
18.09 04:50	10.0254	+0.0996
18.09 03:50	9.824	-0.0117
18.09 02:50	9.6475	+0.0061
18.09 01:50	9.45	-0.0292
18.09 00:50	9.472	+0.035
17.09 23:50	9.5195	+0.0122
17.09 22:50	9.467	+0.0022
17.09 21:50	9.5087	+0.0113
17.09 20:50	9.5209	+0.0355
17.09 19:50	9.4817	-0.0016
17.09 18:50	9.4559	-0.0385
17.09 17:50	9.401	+0.0476
17.09 16:50	9.3047	-0.0038
17.09 15:50	9.3445	+0.0088
17.09 14:50	9.2375	+0.0106
17.09 13:50	9.2519	-0.0234
17.09 12:50	9.3343	+0.0385
17.09 11:50	9.3164	-0.0088
17.09 10:50	9.2822	-0.0055
17.09 09:50	9.2831	+0.0039
17.09 08:50	9.2343	+0.0326
17.09 07:50	9.2644	+0.0081
17.09 06:50	9.254	+0.001
17.09 05:50	9.2151	-0.0227
17.09 04:50	9.2339	-0.006
17.09 03:50	9.231	-0.0116
17.09 02:50	9.1795	-0.0105
17.09 01:50	8.9399	+0.0383
17.09 00:50	8.9045	+0.0048
16.09 23:50	8.9273	+0.0026
16.09 22:50	8.8681	-0.0424
16.09 21:50	8.8392	+0.0264
16.09 20:50	8.6492	+0.0046
16.09 19:50	8.6921	-0.0457
16.09 18:50	8.6886	-0.0192
16.09 17:50	8.6839	+0.0076
16.09 16:50	8.7535	-0.0035
16.09 15:50	8.7632	+0.0018
16.09 14:50	8.7738	-0.0047
16.09 13:50	8.7177	+0.0203
16.09 12:50	8.6966	+0.0132
16.09 11:50	8.6344	-0.0063
16.09 10:50	8.7233	-0.0093
16.09 09:50	8.7716	-0.0188
16.09 08:50	8.7908

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 8.6344

макс: 12.5832

за месяц:

12.4551

Таблица изменений курса render : показать

Дата	Курс	+/-
22.09.2026	12.2608	+0.3634
21.09.2026	11.8974	+1.2562
20.09.2026	10.6412	+0.1124
19.09.2026	10.5288	+0.3386
18.09.2026	10.1902	+0.834
17.09.2026	9.3562	+0.5751
16.09.2026	8.7811	-0.3012
15.09.2026	9.0823	-0.2469
14.09.2026	9.3292	+0.0594
13.09.2026	9.2698	-0.0735
12.09.2026	9.3433	-0.0469
11.09.2026	9.3902	-0.1663
10.09.2026	9.5565	-0.5929
09.09.2026	10.1494	-0.086
08.09.2026	10.2354	-0.1378
07.09.2026	10.3732	+0.2862
06.09.2026	10.087	+0.2399
05.09.2026	9.8471	+0.1407
04.09.2026	9.7064	-0.04
03.09.2026	9.7464	+0.2646
02.09.2026	9.4818	-0.1845
01.09.2026	9.6663	+0.1718
31.08.2026	9.4945	-0.3094
30.08.2026	9.8039	+0.1407
29.08.2026	9.6632	-0.2955
28.08.2026	9.9587	-0.3835
27.08.2026	10.3422	+0.2117
26.08.2026	10.1305	+0.2494
23.08.2026	9.8811

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 8.449

макс: 12.5832

за квартал:

12.4551

Таблица изменений курса render : показать

Дата	Курс	+/-
22.09.2026	12.2608	+0.3634
21.09.2026	11.8974	+1.2562
20.09.2026	10.6412	+0.1124
19.09.2026	10.5288	+0.3386
18.09.2026	10.1902	+0.834
17.09.2026	9.3562	+0.5751
16.09.2026	8.7811	-0.3012
15.09.2026	9.0823	-0.2469
14.09.2026	9.3292	+0.0594
13.09.2026	9.2698	-0.0735
12.09.2026	9.3433	-0.0469
11.09.2026	9.3902	-0.1663
10.09.2026	9.5565	-0.5929
09.09.2026	10.1494	-0.086
08.09.2026	10.2354	-0.1378
07.09.2026	10.3732	+0.2862
06.09.2026	10.087	+0.2399
05.09.2026	9.8471	+0.1407
04.09.2026	9.7064	-0.04
03.09.2026	9.7464	+0.2646
02.09.2026	9.4818	-0.1845
01.09.2026	9.6663	+0.1718
31.08.2026	9.4945	-0.3094
30.08.2026	9.8039	+0.1407
29.08.2026	9.6632	-0.2955
28.08.2026	9.9587	-0.3835
27.08.2026	10.3422	+0.2117
26.08.2026	10.1305	+0.2494
23.08.2026	9.8811	-0.1937
22.08.2026	10.0748	+0.2344
21.08.2026	9.8404	+0.5033
20.08.2026	9.3371	+0.6251
19.08.2026	8.712	+0.1904
18.08.2026	8.5216	-0.0207
17.08.2026	8.5423	+0.0449
16.08.2026	8.4974	-0.0481
15.08.2026	8.5455	+0.0965
14.08.2026	8.449	-0.0737
13.08.2026	8.5227	+0.0333
12.08.2026	8.4894	+0.0281
11.08.2026	8.4613	-0.2494
10.08.2026	8.7107	-0.2386
09.08.2026	8.9493	+0.0341
08.08.2026	8.9152	-0.0414
07.08.2026	8.9566	-0.0269
06.08.2026	8.9835	-0.0843
05.08.2026	9.0678	-0.0668
04.08.2026	9.1346	-0.0493
03.08.2026	9.1839	-0.0682
02.08.2026	9.2521	-0.0161
01.08.2026	9.2682	-0.0982
31.07.2026	9.3664	-0.1502
30.07.2026	9.5166	+0.0775
29.07.2026	9.4391	-0.1336
28.07.2026	9.5727	-0.3385
27.07.2026	9.9112	-0.1033
26.07.2026	10.0145	+0.1624
25.07.2026	9.8521	-0.118
24.07.2026	9.9701	-0.1664
23.07.2026	10.1365	-0.132
22.07.2026	10.2685	-0.1641
21.07.2026	10.4326	+0.3133
20.07.2026	10.1193	+0.0822
19.07.2026	10.0371	+0.0718
18.07.2026	9.9653	-0.0153
17.07.2026	9.9806	-0.2058
16.07.2026	10.1864	-0.164
15.07.2026	10.3504	+0.1761
14.07.2026	10.1743	-0.0369
13.07.2026	10.2112	-0.2623
12.07.2026	10.4735	-0.2011
11.07.2026	10.6746	+0.0771
10.07.2026	10.5975	+0.0691
09.07.2026	10.5284	+0.1108
08.07.2026	10.4176	-0.4066
07.07.2026	10.8242	-0.0499
06.07.2026	10.8741	+0.0449
05.07.2026	10.8292	-0.0234
04.07.2026	10.8526	-0.0555
03.07.2026	10.9081	+0.2843
02.07.2026	10.6238	+0.3431
01.07.2026	10.2807	-0.0619
30.06.2026	10.3426	-0.247
29.06.2026	10.5896	+0.0889
28.06.2026	10.5007	-0.353
27.06.2026	10.8537	+0.5105
26.06.2026	10.3432	-0.1028
25.06.2026	10.446	-0.2479
24.06.2026	10.6939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот