Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Render

    Все криптовалюты » Render » NEAR Protocol

    Курс Render (RENDER) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор RENDER - NEAR / Обратный расчет: курс NEAR Protocol к Render
    0
    10010

    Графики

    Динамика изменения курса render относительно near protocol, за 1 RENDER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39532
      макс: 0.43046
      за сутки:
      0.4159  

      Таблица изменений курса render : показать

      ДатаКурс+/-
      23.09 09:100.4159+0.00018
      23.09 09:030.41572-7.0E-5
      23.09 09:000.41579+1.0E-5
      23.09 08:500.41578+0.00158
      23.09 08:400.4142+0.0059
      23.09 08:300.4083-0.00687
      23.09 08:200.41517-0.00797
      23.09 08:100.42314-0.0007
      23.09 08:000.42384-0.0039
      23.09 07:500.42774+0.00116
      23.09 07:400.42658+0.0037
      23.09 07:300.42288-0.00083
      23.09 07:200.42371-0.00122
      23.09 07:100.42493-0.00047
      23.09 07:030.4254+0.00143
      23.09 07:000.42397-0.0004
      23.09 06:500.42437-0.00343
      23.09 06:400.4278-0.00121
      23.09 06:300.42901+0.00139
      23.09 06:200.42762+0.0016
      23.09 06:100.42602-0.00209
      23.09 06:000.42811-0.00235
      23.09 05:500.43046+0.00613
      23.09 05:400.42433-0.00123
      23.09 05:300.42556+0.00372
      23.09 05:200.42184-1.0E-5
      23.09 05:100.42185-0.00148
      23.09 05:030.42333+0.00041
      23.09 05:000.42292-0.00063
      23.09 04:500.42355+0.00097
      23.09 04:400.42258-0.00288
      23.09 04:300.42546+0.00235
      23.09 04:200.42311+0.00095
      23.09 04:100.42216+0.00219
      23.09 04:000.41997+0.00043
      23.09 03:500.41954-0.00165
      23.09 03:400.42119+0.0003
      23.09 03:300.42089+0.00051
      23.09 03:200.42038+0.0023
      23.09 03:100.41808-0.00167
      23.09 03:030.41975-0.00053
      23.09 03:000.42028+0.00172
      23.09 02:500.41856-0.00109
      23.09 02:400.41965+0.00193
      23.09 02:300.41772+0.0004
      23.09 02:200.41732+0.00068
      23.09 02:100.41664-0.00081
      23.09 02:000.41745-0.00316
      23.09 01:500.42061-0.00022
      23.09 01:400.42083+0.00074
      23.09 01:300.42009+0.00115
      23.09 01:200.41894-0.00137
      23.09 01:100.42031+0.00012
      23.09 01:030.42019-0.00184
      23.09 01:000.42203-0.00104
      23.09 00:500.42307-0.00226
      23.09 00:400.42533+0.00196
      23.09 00:300.42337-0.00131
      23.09 00:200.42468-0.00179
      23.09 00:100.42647+0.00017
      23.09 00:000.4263-0.00056
      22.09 23:500.42686-0.00069
      22.09 23:400.42755-0.00106
      22.09 23:300.42861+0.00111
      22.09 23:200.4275+0.00347
      22.09 23:100.42403+0.00282
      22.09 23:030.42121+0.00169
      22.09 23:000.41952+0.00097
      22.09 22:500.41855+0.00041
      22.09 22:400.41814-0.00129
      22.09 22:300.41943+0.00039
      22.09 22:200.41904-0.00153
      22.09 22:100.42057-0.00048
      22.09 22:000.42105+0.00109
      22.09 21:500.41996-0.00057
      22.09 21:400.42053+0.00207
      22.09 21:300.41846+0.00049
      22.09 21:200.41797+0.00079
      22.09 21:100.41718+0.00196
      22.09 21:030.41522+0.00157
      22.09 21:000.41365+0.00231
      22.09 20:500.41134-0.00016
      22.09 20:400.4115-0.00055
      22.09 20:300.41205+0.00361
      22.09 20:200.40844-0.00382
      22.09 20:100.41226-0.0007
      22.09 20:000.41296+1.0E-5
      22.09 19:500.41295+0.00221
      22.09 19:400.41074+0.00199
      22.09 19:300.40875-0.0014
      22.09 19:200.41015-0.0033
      22.09 19:100.41345-0.00419
      22.09 19:030.41764-0.00153
      22.09 19:000.41917-0.00206
      22.09 18:500.42123+0.00752
      22.09 18:400.41371+0.00062
      22.09 18:300.41309-0.00077
      22.09 18:200.41386-0.00035
      22.09 18:100.41421-0.0031
      22.09 18:000.41731-0.00015
      22.09 17:500.41746+0.00111
      22.09 17:400.41635-0.00297
      22.09 17:300.41932-0.00666
      22.09 17:200.42598+0.00212
      22.09 17:100.42386+0.00539
      22.09 17:030.41847+0.00405
      22.09 17:000.41442+0.00212
      22.09 16:500.4123+0.00268
      22.09 16:400.40962-0.00095
      22.09 16:300.41057+0.00054
      22.09 16:200.41003+0.00339
      22.09 16:100.40664+0.00173
      22.09 16:000.40491+0.00273
      22.09 15:500.40218+0.00242
      22.09 15:400.39976-0.00043
      22.09 15:300.40019+0.00055
      22.09 15:200.39964+0.00432
      22.09 15:100.39532-0.00367
      22.09 15:030.39899+0.0002
      22.09 15:000.39879-0.00328
      22.09 14:500.40207+0.00268
      22.09 14:400.39939-0.00264
      22.09 14:300.40203+0.00536
      22.09 14:200.39667-0.0059
      22.09 14:100.40257-0.0012
      22.09 14:000.40377-0.00134
      22.09 13:500.40511-0.00061
      22.09 13:400.40572-0.00038
      22.09 13:300.4061+0.0023
      22.09 13:200.4038-0.002
      22.09 13:100.4058+0.00015
      22.09 13:030.40565-0.00063
      22.09 13:000.40628+0.00077
      22.09 12:500.40551+0.00461
      22.09 12:400.4009+0.0015
      22.09 12:300.3994-0.00239
      22.09 12:200.40179-0.00612
      22.09 12:100.40791+0.0041
      22.09 12:000.40381-0.00421
      22.09 11:500.40802-0.00246
      22.09 11:400.41048-0.0012
      22.09 11:300.41168-0.0002
      22.09 11:200.41188-0.00118
      22.09 11:100.41306-0.00038
      22.09 11:030.41344-0.00098
      22.09 11:000.41442-0.00096
      22.09 10:500.41538+0.00238
      22.09 10:400.413-0.00368
      22.09 10:300.41668-0.00038
      22.09 10:200.41706+0.00032
      22.09 10:100.41674-0.002
      22.09 10:000.41874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39065
      макс: 0.55827
      за неделю:
        0.4159

      Таблица изменений курса render : показать

      ДатаКурс+/-
      23.09 09:100.4159+1.0E-5
      23.09 08:500.41578-0.0039
      23.09 07:500.42774-0.0004
      23.09 06:500.42437-0.00235
      23.09 05:500.43046-0.00063
      23.09 04:500.42355+0.00043
      23.09 03:500.41954+0.00172
      23.09 02:500.41856-0.00316
      23.09 01:500.42061-0.00104
      23.09 00:500.42307-0.00056
      22.09 23:500.42686+0.00097
      22.09 22:500.41855+0.00109
      22.09 21:500.41996+0.00231
      22.09 20:500.41134+1.0E-5
      22.09 19:500.41295-0.00206
      22.09 18:500.42123-0.00015
      22.09 17:500.41746+0.00212
      22.09 16:500.4123+0.00273
      22.09 15:500.40218-0.00328
      22.09 14:500.40207-0.00134
      22.09 13:500.40511+0.00077
      22.09 12:500.40551-0.00421
      22.09 11:500.40802-0.00096
      22.09 10:500.41538+0.00228
      22.09 09:500.41646-0.0072
      22.09 08:500.41647+0.00131
      22.09 07:500.42115+0.00033
      22.09 06:500.41952+0.00503
      22.09 05:500.41271+0.00466
      22.09 04:500.41977-0.003
      22.09 03:500.43115+0.00239
      22.09 02:500.43586-0.00386
      22.09 01:500.43499-0.00409
      22.09 00:500.45069-0.00077
      21.09 23:500.45515+0.00105
      21.09 22:500.43234-0.0008
      21.09 21:500.44428+0.00065
      21.09 20:500.44932+0.00435
      21.09 19:500.43821-0.00131
      21.09 18:500.4388-0.00152
      21.09 17:500.43498+0.00036
      21.09 16:500.4391-0.00139
      21.09 15:500.43743-0.00109
      21.09 14:500.42598+0.00228
      21.09 13:500.41621-0.00591
      21.09 12:500.41807-0.0036
      21.09 11:500.4176-0.00257
      21.09 10:500.41426+0.00087
      21.09 09:500.41054+0.00273
      21.09 08:500.3953-0.0018
      21.09 07:500.39065+0.00038
      21.09 06:500.39434-0.00326
      21.09 05:500.40685-0.004
      21.09 04:500.41001-0.00011
      21.09 03:500.40587+0.00035
      21.09 02:500.41567-0.00167
      21.09 01:500.42676-0.0016
      21.09 00:500.41471+0.00188
      20.09 23:500.40271-0.00464
      20.09 22:500.40782-0.00043
      20.09 21:500.4128+0.00535
      20.09 20:500.40851-0.00121
      20.09 19:500.40539-0.00388
      20.09 18:500.41096+0.00075
      20.09 17:500.41567-0.00238
      20.09 16:500.41589-0.00673
      20.09 15:500.4186-0.00168
      20.09 14:500.42176-0.00192
      20.09 13:500.42678+0.00358
      20.09 12:500.42612+0.00068
      20.09 11:500.43165+0.00142
      20.09 10:500.43896-0.0006
      20.09 09:500.4423+0.00062
      20.09 08:500.43934-0.00059
      20.09 07:500.44011+0.00162
      20.09 06:500.43684-0.00143
      20.09 05:500.43951+0.00071
      20.09 04:500.44397+0.00178
      20.09 03:500.44777-5.0E-5
      20.09 02:500.43935-0.00109
      20.09 01:500.4359+0.00113
      20.09 00:500.43768+0.00067
      19.09 23:500.44281-0.0022
      19.09 22:500.4489+0.00124
      19.09 21:500.43722+0.00158
      19.09 20:500.43104+0.00048
      19.09 19:500.44101-0.00172
      19.09 18:500.44032-0.0022
      19.09 17:500.44602-0.00164
      19.09 16:500.45025+0.00027
      19.09 15:500.44671+0.00124
      19.09 14:500.43075+0.00065
      19.09 13:500.42711-
      19.09 12:500.42359+0.00049
      19.09 11:500.41831-0.00033
      19.09 10:500.41721-0.00071
      19.09 09:500.41678+0.00201
      19.09 08:500.41967+0.00135
      19.09 07:500.42+0.0034
      19.09 06:500.41611+0.00024
      19.09 05:500.41131+0.00377
      19.09 04:500.40711-0.00173
      19.09 03:500.41798-0.00128
      19.09 02:500.41222-0.00157
      19.09 01:500.41234-0.00066
      19.09 00:500.41181+0.00248
      18.09 23:500.42099+0.00221
      18.09 22:500.4198-
      18.09 21:500.41078-3.0E-5
      18.09 20:500.40338-0.00708
      18.09 19:500.41408+0.00575
      18.09 18:500.41622-0.0003
      18.09 17:500.41861+0.00467
      18.09 16:500.42295+0.00044
      18.09 15:500.42659+0.00242
      18.09 14:500.42913+0.00128
      18.09 13:500.42824-0.00132
      18.09 12:500.43239+0.00017
      18.09 11:500.43901-0.00099
      18.09 10:500.42882-3.0E-5
      18.09 09:500.43054+0.00152
      18.09 08:500.4329-0.00072
      18.09 07:500.42667-0.00854
      18.09 06:500.43891-0.00719
      18.09 05:500.45434+0.00316
      18.09 04:500.46177-0.00256
      18.09 03:500.47275+0.00017
      18.09 02:500.45496-0.00677
      18.09 01:500.45774+0.00013
      18.09 00:500.46645+0.00181
      17.09 23:500.47165-0.00503
      17.09 22:500.46974+0.00417
      17.09 21:500.47226-0.00728
      17.09 20:500.4724-0.00385
      17.09 19:500.48182-0.00054
      17.09 18:500.49089+0.00123
      17.09 17:500.49455-0.00134
      17.09 16:500.48578-0.00121
      17.09 15:500.48604-0.00207
      17.09 14:500.48358+3.0E-5
      17.09 13:500.4917+0.00259
      17.09 12:500.49214-0.00025
      17.09 11:500.50667+0.00105
      17.09 10:500.50711+0.00014
      17.09 09:500.51358-0.00045
      17.09 08:500.51897+0.00183
      17.09 07:500.51615-0.00081
      17.09 06:500.51247+0.00131
      17.09 05:500.52001+0.00086
      17.09 04:500.52179-0.001
      17.09 03:500.51596-0.00086
      17.09 02:500.5232+0.00153
      17.09 01:500.51578+0.00013
      17.09 00:500.51816-0.00124
      16.09 23:500.51711-0.0026
      16.09 22:500.52063+0.00937
      16.09 21:500.51797-0.00161
      16.09 20:500.52766+0.00264
      16.09 19:500.52158+0.00066
      16.09 18:500.5231+0.00229
      16.09 17:500.52691+0.00239
      16.09 16:500.52552-0.00021
      16.09 15:500.52804-0.00392
      16.09 14:500.53219-0.00141
      16.09 13:500.53592-0.00073
      16.09 12:500.53708-0.00101
      16.09 11:500.55001+0.00024
      16.09 10:500.55714-0.00141
      16.09 09:500.55827
    • * на графике представлен средесуточный курс render в течение последних 30 дней.
      мин: 0.39065
      макс: 0.81141
      за месяц:
        0.4159
      Таблица изменений курса render : показать
      ДатаКурс+/-
      22.09.20260.41554-0.00823
      21.09.20260.42377+0.0003
      20.09.20260.42347-0.00659
      19.09.20260.43006+0.00206
      18.09.20260.428-0.06369
      17.09.20260.49169-0.04566
      16.09.20260.53735-0.02963
      15.09.20260.56698-0.00426
      14.09.20260.57124-0.02251
      13.09.20260.59375+0.0051
      12.09.20260.58865+0.02845
      11.09.20260.5602-0.01795
      10.09.20260.57815-0.03431
      09.09.20260.61246-0.04494
      08.09.20260.6574+0.00071
      07.09.20260.65669+0.01424
      06.09.20260.64245-0.01906
      05.09.20260.66151-0.06123
      04.09.20260.72274-0.03109
      03.09.20260.75383-0.00499
      02.09.20260.75882+0.02003
      01.09.20260.73879-0.02152
      31.08.20260.76031-0.01548
      30.08.20260.77579-0.01209
      29.08.20260.78788-0.00847
      28.08.20260.79635-0.01201
      27.08.20260.80836-0.00305
      26.08.20260.81141+0.00525
      25.08.20260.80616+0.04247
      23.08.20260.76369
    • * на графике представлен средесуточный курс render в течение последних 3 месяцев.
      мин: 0.39065
      макс: 0.87066
      за квартал:
        0.4159
      Таблица изменений курса render : показать
      ДатаКурс+/-
      22.09.20260.41554-0.00823
      21.09.20260.42377+0.0003
      20.09.20260.42347-0.00659
      19.09.20260.43006+0.00206
      18.09.20260.428-0.06369
      17.09.20260.49169-0.04566
      16.09.20260.53735-0.02963
      15.09.20260.56698-0.00426
      14.09.20260.57124-0.02251
      13.09.20260.59375+0.0051
      12.09.20260.58865+0.02845
      11.09.20260.5602-0.01795
      10.09.20260.57815-0.03431
      09.09.20260.61246-0.04494
      08.09.20260.6574+0.00071
      07.09.20260.65669+0.01424
      06.09.20260.64245-0.01906
      05.09.20260.66151-0.06123
      04.09.20260.72274-0.03109
      03.09.20260.75383-0.00499
      02.09.20260.75882+0.02003
      01.09.20260.73879-0.02152
      31.08.20260.76031-0.01548
      30.08.20260.77579-0.01209
      29.08.20260.78788-0.00847
      28.08.20260.79635-0.01201
      27.08.20260.80836-0.00305
      26.08.20260.81141+0.00525
      25.08.20260.80616+0.04247
      23.08.20260.76369-0.00644
      22.08.20260.77013-0.0108
      21.08.20260.78093-0.0172
      20.08.20260.79813+0.00986
      19.08.20260.78827+0.00875
      18.08.20260.77952+0.00152
      17.08.20260.778-0.0038
      16.08.20260.7818+0.0078
      15.08.20260.774-0.00587
      14.08.20260.77987+0.01325
      13.08.20260.76662+0.00039
      12.08.20260.76623-0.02322
      11.08.20260.78945-0.00395
      10.08.20260.7934-0.02423
      09.08.20260.81763-0.00325
      08.08.20260.82088+0.00574
      07.08.20260.81514+0.02681
      06.08.20260.78833+0.002
      05.08.20260.78633+0.00933
      04.08.20260.777-0.01252
      03.08.20260.78952-0.0135
      02.08.20260.80302-0.0208
      01.08.20260.82382-0.01002
      31.07.20260.83384-0.01882
      30.07.20260.85266-0.018
      29.07.20260.87066+0.01863
      28.07.20260.85203+0.03681
      27.07.20260.81522-0.00666
      26.07.20260.82188+0.01122
      25.07.20260.81066+0.01672
      24.07.20260.79394-0.00339
      23.07.20260.79733-0.00552
      22.07.20260.80285+0.02423
      21.07.20260.77862+0.01206
      20.07.20260.76656-0.00447
      19.07.20260.77103+0.00545
      18.07.20260.76558+0.00388
      17.07.20260.7617+0.02344
      16.07.20260.73826-0.00878
      15.07.20260.74704-0.00378
      14.07.20260.75082-0.03891
      13.07.20260.78973-0.02637
      12.07.20260.8161-0.01306
      11.07.20260.82916+0.01315
      10.07.20260.81601+0.0069
      09.07.20260.80911-0.00169
      08.07.20260.8108+0.0221
      07.07.20260.7887-0.00226
      06.07.20260.79096-0.01753
      05.07.20260.80849+0.00691
      04.07.20260.80158-0.00168
      03.07.20260.80326-0.01102
      02.07.20260.81428-0.01997
      01.07.20260.83425-0.00395
      30.06.20260.8382-0.00147
      29.06.20260.83967+0.00866
      28.06.20260.83101-0.03609
      27.06.20260.8671+0.02423
      26.06.20260.84287+0.03151
      25.06.20260.81136+0.00283
      24.06.20260.80853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.