Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Render

    Все криптовалюты » Render » NEAR Protocol

    Курс Render (RENDER) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор RENDER - NEAR / Обратный расчет: курс NEAR Protocol к Render
    0
    10010

    Графики

    Динамика изменения курса render относительно near protocol, за 1 RENDER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41445
      макс: 0.43145
      за сутки:
      0.42783  

      Таблица изменений курса render : показать

      ДатаКурс+/-
      07.11 22:500.42783-0.00021
      07.11 22:400.42804-0.0008
      07.11 22:300.42884-0.00098
      07.11 22:200.42982+0.00034
      07.11 22:100.42948+0.00154
      07.11 22:000.42794+0.00075
      07.11 21:500.42719-0.00061
      07.11 21:400.4278+0.00062
      07.11 21:300.42718-0.00149
      07.11 21:200.42867+0.00098
      07.11 21:100.42769-0.00017
      07.11 21:030.42786-0.0001
      07.11 21:000.42796+0.00109
      07.11 20:500.42687-0.00038
      07.11 20:400.42725-0.00141
      07.11 20:300.42866+0.00092
      07.11 20:200.42774+0.0009
      07.11 20:100.42684+0.00156
      07.11 20:000.42528+0.0002
      07.11 19:500.42508-0.00075
      07.11 19:400.42583-4.0E-5
      07.11 19:300.42587+0.00098
      07.11 19:200.42489+0.00072
      07.11 19:100.42417+0.00016
      07.11 19:030.42401+8.0E-5
      07.11 19:000.42393-0.00128
      07.11 18:500.42521+0.00107
      07.11 18:400.42414-0.00022
      07.11 18:300.42436+0.00114
      07.11 18:200.42322+0.00039
      07.11 18:100.42283+0.00037
      07.11 18:000.42246+0.00195
      07.11 17:500.42051+0.00021
      07.11 17:400.4203-0.00088
      07.11 17:300.42118+0.00039
      07.11 17:200.42079-0.00051
      07.11 17:100.4213+0.00073
      07.11 17:030.42057+1.0E-5
      07.11 17:000.42056-0.00061
      07.11 16:500.42117+0.00107
      07.11 16:400.4201-0.00154
      07.11 16:300.42164+0.00022
      07.11 16:200.42142+0.00015
      07.11 16:100.42127+0.00076
      07.11 16:000.42051-0.00019
      07.11 15:500.4207+0.00099
      07.11 15:400.41971-0.00044
      07.11 15:300.42015+0.0003
      07.11 15:200.41985-0.00094
      07.11 15:100.42079-0.00046
      07.11 15:030.42125+0.00017
      07.11 15:000.42108+0.0002
      07.11 14:500.42088-0.00018
      07.11 14:400.42106+0.00041
      07.11 14:300.42065-0.00039
      07.11 14:200.42104-0.0002
      07.11 14:100.42124-0.00113
      07.11 14:000.42237-0.00059
      07.11 13:500.42296+0.00016
      07.11 13:400.4228-0.00041
      07.11 13:300.42321+0.00115
      07.11 13:200.42206-0.00055
      07.11 13:100.42261-0.00095
      07.11 13:030.42356+0.00024
      07.11 13:000.42332-0.00087
      07.11 12:500.42419+1.0E-5
      07.11 12:400.42418-0.00052
      07.11 12:300.4247-0.00082
      07.11 12:200.42552+0.00176
      07.11 12:100.42376+0.00085
      07.11 12:000.42291-1.0E-5
      07.11 11:500.42292+0.00027
      07.11 11:400.42265+0.00108
      07.11 11:300.42157+0.00079
      07.11 11:200.42078-0.00097
      07.11 11:100.42175+0.00015
      07.11 11:030.4216-0.00035
      07.11 11:000.42195+0.00043
      07.11 10:500.42152+0.001
      07.11 10:400.42052+0.00092
      07.11 10:300.4196+0.00036
      07.11 10:200.41924+0.00039
      07.11 10:100.41885+0.00127
      07.11 10:000.41758+0.00074
      07.11 09:500.41684-5.0E-5
      07.11 09:400.41689-0.00039
      07.11 09:300.41728-0.00012
      07.11 09:200.4174-0.00031
      07.11 09:100.41771-0.00062
      07.11 09:030.41833-0.0003
      07.11 09:000.41863+0.0011
      07.11 08:500.41753+0.00174
      07.11 08:400.41579+0.00044
      07.11 08:300.41535+0.00072
      07.11 08:200.41463+0.00018
      07.11 08:100.41445-0.00111
      07.11 08:000.41556-0.00056
      07.11 07:500.41612-2.0E-5
      07.11 07:400.41614-0.00143
      07.11 07:300.41757+0.00019
      07.11 07:200.41738-
      07.11 07:100.41738-0.00012
      07.11 07:030.4175-4.0E-5
      07.11 07:000.41754-0.00102
      07.11 06:500.41856+0.00086
      07.11 06:400.4177-0.00053
      07.11 06:300.41823-0.00115
      07.11 06:200.41938+0.00073
      07.11 06:100.41865-0.00183
      07.11 06:000.42048+0.00085
      07.11 05:500.41963-0.00094
      07.11 05:400.42057+0.00134
      07.11 05:300.41923+0.00073
      07.11 05:200.4185-0.00187
      07.11 05:100.42037-0.00203
      07.11 05:030.4224+0.00079
      07.11 05:000.42161-9.0E-5
      07.11 04:500.4217+0.0013
      07.11 04:400.4204-0.00064
      07.11 04:300.42104+0.00023
      07.11 04:200.42081-0.0008
      07.11 04:100.42161-0.00024
      07.11 04:000.42185-0.00111
      07.11 03:500.42296-0.00121
      07.11 03:400.42417+0.00038
      07.11 03:300.42379+0.00012
      07.11 03:200.42367-0.00171
      07.11 03:100.42538-0.00029
      07.11 03:030.42567-0.00023
      07.11 03:000.4259+0.00051
      07.11 02:500.42539+0.00017
      07.11 02:400.42522-0.00072
      07.11 02:300.42594+0.00046
      07.11 02:200.42548-0.00087
      07.11 02:100.42635+0.00061
      07.11 02:000.42574+0.00021
      07.11 01:500.42553+0.00053
      07.11 01:400.425-0.00031
      07.11 01:300.42531-0.00062
      07.11 01:200.42593+0.00081
      07.11 01:100.42512-0.00097
      07.11 01:030.42609-0.00059
      07.11 01:000.42668-6.0E-5
      07.11 00:500.42674-0.00097
      07.11 00:400.42771-0.00141
      07.11 00:300.42912+0.00062
      07.11 00:200.4285+0.00207
      07.11 00:100.42643-0.00075
      07.11 00:000.42718+0.00042
      06.11 23:500.42676-0.00136
      06.11 23:400.42812-0.00202
      06.11 23:300.43014-0.0007
      06.11 23:200.43084-0.00061
      06.11 23:100.43145+0.00139
      06.11 23:030.43006-0.00066
      06.11 23:000.43072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35003
      макс: 0.43166
      за неделю:
      0.42783  

      Таблица изменений курса render : показать

      ДатаКурс+/-
      07.11 22:500.42783+0.00075
      07.11 21:500.42719+0.00109
      07.11 20:500.42687+0.0002
      07.11 19:500.42508-0.00128
      07.11 18:500.42521+0.00195
      07.11 17:500.42051-0.00061
      07.11 16:500.42117-0.00019
      07.11 15:500.4207+0.0002
      07.11 14:500.42088-0.00059
      07.11 13:500.42296-0.00087
      07.11 12:500.42419-1.0E-5
      07.11 11:500.42292+0.00043
      07.11 10:500.42152+0.00074
      07.11 09:500.41684+0.0011
      07.11 08:500.41753-0.00056
      07.11 07:500.41612-0.00102
      07.11 06:500.41856+0.00085
      07.11 05:500.41963-9.0E-5
      07.11 04:500.4217-0.00111
      07.11 03:500.42296+0.00051
      07.11 02:500.42539+0.00021
      07.11 01:500.42553-6.0E-5
      07.11 00:500.42674+0.00042
      06.11 23:500.42676-0.00094
      06.11 22:500.43166-0.00207
      06.11 21:500.43034-0.00106
      06.11 20:500.42829-0.00127
      06.11 19:500.42434+0.00601
      06.11 18:500.41899+0.00074
      06.11 17:500.41692-0.00209
      06.11 16:500.42316+0.00144
      06.11 15:500.42391+0.00065
      06.11 14:500.41785-0.00064
      06.11 13:500.41441+0.00163
      06.11 12:500.41319-0.0001
      06.11 11:500.41052-2.0E-5
      06.11 10:500.41374+0.00067
      06.11 09:500.41424+0.00039
      06.11 08:500.41434+0.00119
      06.11 07:500.41563+0.00036
      06.11 06:500.41626+0.00038
      06.11 05:500.41272-0.00052
      06.11 04:500.41118-0.00205
      06.11 03:500.41173+0.00059
      06.11 02:500.40958+0.00012
      06.11 01:500.41159-0.00095
      06.11 00:500.41367+9.0E-5
      05.11 23:500.41824-0.00047
      05.11 22:500.419+0.00149
      05.11 21:500.41095+0.00177
      05.11 20:500.40483-0.00045
      05.11 19:500.40306-0.00067
      05.11 18:500.4026+0.00079
      05.11 17:500.40106+0.00083
      05.11 16:500.40236-0.00028
      05.11 15:500.40156-0.0007
      05.11 14:500.40166-0.00046
      05.11 13:500.40318-0.00041
      05.11 12:500.40564+0.00021
      05.11 11:500.40286+0.00114
      05.11 10:500.39901+3.0E-5
      05.11 09:520.39855+0.00037
      05.11 08:500.39899-0.00187
      05.11 07:500.39971-0.00072
      05.11 06:500.40163+0.00029
      05.11 05:500.39906-
      05.11 04:500.40012+7.0E-5
      05.11 03:500.39968-5.0E-5
      05.11 02:500.39967-0.00169
      05.11 01:500.39966+0.00072
      05.11 00:500.39496-0.00047
      04.11 23:500.38958-0.0001
      04.11 22:500.39014+0.0008
      04.11 21:500.38752+0.00102
      04.11 20:500.38343+0.0018
      04.11 19:500.38666-0.00024
      04.11 18:500.38443+0.00255
      04.11 17:500.3782+0.00102
      04.11 16:500.38186+0.00083
      04.11 15:500.38326+0.00072
      04.11 14:500.38006+0.00045
      04.11 13:500.3774-0.00306
      04.11 12:500.37995+0.00063
      04.11 11:500.37988-0.00087
      04.11 10:500.38202+0.00047
      04.11 09:500.38599-3.0E-5
      04.11 08:500.38853-0.00054
      04.11 07:500.39125-0.00055
      04.11 06:500.39107-0.00075
      04.11 05:500.39338+0.00069
      04.11 04:500.39046+0.00129
      04.11 03:500.38511+0.00061
      04.11 02:500.38802+7.0E-5
      04.11 01:500.39042-0.00088
      04.11 00:500.39082+0.00013
      03.11 23:500.39182-0.00105
      03.11 22:500.39473+0.00033
      03.11 21:500.39296-0.00156
      03.11 20:500.39351-0.00038
      03.11 19:500.39359+0.00106
      03.11 18:500.39343+0.00044
      03.11 17:500.39261+0.00032
      03.11 16:500.39225+0.0007
      03.11 15:500.39016-0.00017
      03.11 14:500.38936+0.00045
      03.11 13:500.39051-0.00116
      03.11 12:500.39089-0.00207
      03.11 11:500.39544+9.0E-5
      03.11 10:500.39385-0.00107
      03.11 09:500.3945+0.00077
      03.11 08:500.39368+0.00123
      03.11 07:500.38873-0.00038
      03.11 06:500.39055+0.00022
      03.11 05:500.39036+0.00094
      03.11 04:500.38917+0.00073
      03.11 03:500.38802+0.00075
      03.11 02:500.3892+0.00082
      03.11 01:500.38924-0.00038
      03.11 00:500.38893+0.00179
      02.11 23:500.38577-0.00181
      02.11 22:500.38962-0.00016
      02.11 21:500.38956-0.00025
      02.11 20:500.38461+0.00073
      02.11 19:500.38361+0.00112
      02.11 18:500.37968+0.0003
      02.11 17:500.37714-0.00071
      02.11 16:500.38002+4.0E-5
      02.11 15:500.37709+0.00042
      02.11 14:500.37496+0.00011
      02.11 13:500.37615+0.00057
      02.11 12:500.3766+6.0E-5
      02.11 11:500.3779-0.00113
      02.11 10:500.3814+0.00391
      02.11 09:500.3736+0.00038
      02.11 08:500.36843-0.00011
      02.11 07:500.36911+0.00022
      02.11 06:500.36777-0.00021
      02.11 05:500.36888+0.00116
      02.11 04:500.36595+0.00135
      02.11 03:500.36865-0.00037
      02.11 02:500.37071-0.00038
      02.11 01:500.36997+5.0E-5
      02.11 00:500.36646-0.00048
      01.11 23:500.36836-0.0005
      01.11 22:500.36927+0.00061
      01.11 21:500.36907+0.00038
      01.11 20:500.3694+0.00012
      01.11 19:500.36738+0.00026
      01.11 18:500.36684-0.00021
      01.11 17:500.36206-0.00043
      01.11 16:500.36074-0.00059
      01.11 15:500.36122+0.00074
      01.11 14:500.35995+0.0016
      01.11 13:500.35897+0.00012
      01.11 12:500.35748+0.0006
      01.11 11:500.35762-0.00015
      01.11 10:500.36026-0.0001
      01.11 09:500.35878-0.0005
      01.11 08:500.35931+0.00015
      01.11 07:500.35712-0.00078
      01.11 06:500.35581+0.00029
      01.11 05:500.35244-0.00069
      01.11 04:500.35003+0.00024
      01.11 03:500.35173+5.0E-5
      01.11 02:500.35203+0.00018
      01.11 01:500.35238+0.00091
      01.11 00:500.35168-0.00026
      31.10 23:500.35358+0.00029
      31.10 22:500.35225
    • * на графике представлен средесуточный курс render в течение последних 30 дней.
      мин: 0.35003
      макс: 0.43166
      за месяц:
      0.42783  
      Таблица изменений курса render : показать
      ДатаКурс+/-
      06.11.20260.41948+0.01586
      05.11.20260.40362+0.01713
      04.11.20260.38649-0.0051
      03.11.20260.39159+0.01362
      02.11.20260.37797+0.01674
      01.11.20260.36123+0.00195
      31.10.20260.35928-0.0054
      30.10.20260.36468-0.00692
      29.10.20260.3716+0.01077
      28.10.20260.36083-0.01134
      27.10.20260.37217-0.00815
      26.10.20260.38032+0.00199
      25.10.20260.37833+0.0006
      24.10.20260.37773+0.01513
      23.10.20260.3626-0.00222
      22.10.20260.36482+0.00153
      21.10.20260.36329-0.01422
      20.10.20260.37751+0.01536
      19.10.20260.36215-0.00919
      18.10.20260.37134-0.00383
      17.10.20260.37517+0.00107
      16.10.20260.3741-0.01425
      15.10.20260.38835-0.00701
      14.10.20260.39536-0.01142
      13.10.20260.40678+0.0434
      12.10.20260.36338+0.00652
      11.10.20260.35686-0.01054
      10.10.20260.3674-0.02746
      09.10.20260.39486+0.00621
      08.10.20260.38865-0.01124
      07.10.20260.39989
    • * на графике представлен средесуточный курс render в течение последних 3 месяцев.
      мин: 0.35003
      макс: 0.82088
      за квартал:
        0.42783
      Таблица изменений курса render : показать
      ДатаКурс+/-
      06.11.20260.41948+0.01586
      05.11.20260.40362+0.01713
      04.11.20260.38649-0.0051
      03.11.20260.39159+0.01362
      02.11.20260.37797+0.01674
      01.11.20260.36123+0.00195
      31.10.20260.35928-0.0054
      30.10.20260.36468-0.00692
      29.10.20260.3716+0.01077
      28.10.20260.36083-0.01134
      27.10.20260.37217-0.00815
      26.10.20260.38032+0.00199
      25.10.20260.37833+0.0006
      24.10.20260.37773+0.01513
      23.10.20260.3626-0.00222
      22.10.20260.36482+0.00153
      21.10.20260.36329-0.01422
      20.10.20260.37751+0.01536
      19.10.20260.36215-0.00919
      18.10.20260.37134-0.00383
      17.10.20260.37517+0.00107
      16.10.20260.3741-0.01425
      15.10.20260.38835-0.00701
      14.10.20260.39536-0.01142
      13.10.20260.40678+0.0434
      12.10.20260.36338+0.00652
      11.10.20260.35686-0.01054
      10.10.20260.3674-0.02746
      09.10.20260.39486+0.00621
      08.10.20260.38865-0.01124
      07.10.20260.39989-0.00748
      06.10.20260.40737+0.01003
      05.10.20260.39734-0.00543
      04.10.20260.40277-0.01702
      03.10.20260.41979+0.01652
      02.10.20260.40327+0.02744
      01.10.20260.37583+0.00316
      30.09.20260.37267-0.02523
      29.09.20260.3979+0.01187
      28.09.20260.38603+0.00054
      27.09.20260.38549-0.00718
      25.09.20260.39267-0.01328
      24.09.20260.40595+0.00359
      23.09.20260.40236-0.01318
      22.09.20260.41554-0.00823
      21.09.20260.42377+0.0003
      20.09.20260.42347-0.00659
      19.09.20260.43006+0.00206
      18.09.20260.428-0.06369
      17.09.20260.49169-0.04566
      16.09.20260.53735-0.02963
      15.09.20260.56698-0.00426
      14.09.20260.57124-0.02251
      13.09.20260.59375+0.0051
      12.09.20260.58865+0.02845
      11.09.20260.5602-0.01795
      10.09.20260.57815-0.03431
      09.09.20260.61246-0.04494
      08.09.20260.6574+0.00071
      07.09.20260.65669+0.01424
      06.09.20260.64245-0.01906
      05.09.20260.66151-0.06123
      04.09.20260.72274-0.03109
      03.09.20260.75383-0.00499
      02.09.20260.75882+0.02003
      01.09.20260.73879-0.02152
      31.08.20260.76031-0.01548
      30.08.20260.77579-0.01209
      29.08.20260.78788-0.00847
      28.08.20260.79635-0.01201
      27.08.20260.80836-0.00305
      26.08.20260.81141+0.00525
      25.08.20260.80616+0.04247
      23.08.20260.76369-0.00644
      22.08.20260.77013-0.0108
      21.08.20260.78093-0.0172
      20.08.20260.79813+0.00986
      19.08.20260.78827+0.00875
      18.08.20260.77952+0.00152
      17.08.20260.778-0.0038
      16.08.20260.7818+0.0078
      15.08.20260.774-0.00587
      14.08.20260.77987+0.01325
      13.08.20260.76662+0.00039
      12.08.20260.76623-0.02322
      11.08.20260.78945-0.00395
      10.08.20260.7934-0.02423
      09.08.20260.81763-0.00325
      08.08.20260.82088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.