Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Render
- Bitcoin 94925.05
- Baby Sen by Sentio 611.55
- Эфириум 1825.07
- Tether USDt 1.0004
- XRP 2.2806
- BNB 608.3
- Solana 148.93
- USDC 0.99997
- Dogecoin 0.17901
- Cardano 0.71143
- TRON 0.24717
- Sui 3.5907
- Chainlink 15.1214
- Avalanche 22.1391
- Stellar 0.28121
- UNUS SED LEO 8.9962
- Toncoin 3.2796
- Shiba Inu 1.381E-5
- Hedera 0.18984
- Bitcoin Cash 375.51
Курс Render к норвежской кроне
Обновлено: 29.04.2025 11:50:01
Стоимость Render (RENDER) на текущий момент составляет 46.8908 NOK, а общий объем торгов за 24 часа – 776 949 374 NOK.
Рыночная капитализация составляет 24 276 137 008 NOK. За последние 24 часа курс Render относительно норвежской кроны вырос на +1.87%. Изменение за неделю составило +3.53%.
| = | ||
| Калькулятор RENDER - NOK / Обратный расчет: курс норвежской кроны к Render | ||
| 67% | 33% |
Графики
Динамика изменения курса render относительно норвежской кроны, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.8925макс: 47.3491за сутки:
46.8908 Таблица изменений курса render : показать
Дата Курс +/- 29.04 11:50 46.8908 +0.0105 29.04 11:40 46.8803 -0.2438 29.04 11:30 47.1241 -0.225 29.04 11:20 47.3491 +0.1257 29.04 11:10 47.2234 -0.0731 29.04 11:00 47.2965 +0.0149 29.04 10:50 47.2816 +0.2663 29.04 10:40 47.0153 +0.2495 29.04 10:30 46.7658 +0.0394 29.04 10:20 46.7264 -0.0349 29.04 10:10 46.7613 -0.1507 29.04 10:03 46.912 -0.0115 29.04 10:00 46.9235 +0.0619 29.04 09:50 46.8616 -0.2211 29.04 09:40 47.0827 -0.0731 29.04 09:30 47.1558 +0.3697 29.04 09:20 46.7861 +0.2786 29.04 09:10 46.5075 +0.1759 29.04 09:00 46.3316 +0.1733 29.04 08:50 46.1583 -0.0496 29.04 08:40 46.2079 +0.0382 29.04 08:30 46.1697 +0.0862 29.04 08:20 46.0835 +0.01 29.04 08:10 46.0735 -0.0733 29.04 08:03 46.1468 -0.0134 29.04 08:00 46.1602 -0.0928 29.04 07:50 46.253 -0.4928 29.04 07:40 46.7458 -0.1461 29.04 07:30 46.8919 -0.0194 29.04 07:20 46.9113 +0.0778 29.04 07:10 46.8335 -0.1052 29.04 07:00 46.9387 +0.1053 29.04 06:50 46.8334 -0.0724 29.04 06:40 46.9058 +0.0161 29.04 06:30 46.8897 +0.1926 29.04 06:20 46.6971 -0.0625 29.04 06:10 46.7596 +0.1216 29.04 06:03 46.638 +0.1062 29.04 06:00 46.5318 -0.193 29.04 05:50 46.7248 -0.099 29.04 05:40 46.8238 +0.0215 29.04 05:30 46.8023 -0.1479 29.04 05:20 46.9502 -0.263 29.04 05:10 47.2132 -0.0817 29.04 05:00 47.2949 +0.0375 29.04 04:50 47.2574 +0.0638 29.04 04:40 47.1936 +0.233 29.04 04:30 46.9606 +0.2944 29.04 04:20 46.6662 +0.0295 29.04 04:10 46.6367 +0.1808 29.04 04:03 46.4559 -0.0412 29.04 04:00 46.4971 +0.0502 29.04 03:50 46.4469 +0.1629 29.04 03:40 46.284 +0.1264 29.04 03:30 46.1576 -0.0514 29.04 03:20 46.209 -0.1812 29.04 03:10 46.3902 +0.2807 29.04 03:00 46.1095 -0.0503 29.04 02:50 46.1598 -0.1579 29.04 02:40 46.3177 -0.0605 29.04 02:30 46.3782 -0.1056 29.04 02:20 46.4838 -0.0159 29.04 02:10 46.4997 +0.1619 29.04 02:03 46.3378 -0.0443 29.04 02:00 46.3821 +0.1697 29.04 01:50 46.2124 -0.0091 29.04 01:40 46.2215 +0.2414 29.04 01:30 45.9801 -0.183 29.04 01:20 46.1631 +0.1292 29.04 01:10 46.0339 +0.0574 29.04 01:00 45.9765 +0.0777 29.04 00:50 45.8988 +0.0565 29.04 00:40 45.8423 +0.0314 29.04 00:30 45.8109 -0.0043 29.04 00:20 45.8152 -0.1885 29.04 00:10 46.0037 +0.0009 29.04 00:03 46.0028 +0.0643 29.04 00:00 45.9385 +0.0285 28.04 23:50 45.91 -0.3962 28.04 23:40 46.3062 +0.1287 28.04 23:30 46.1775 -0.0124 28.04 23:20 46.1899 +0.0923 28.04 23:10 46.0976 -0.0751 28.04 23:00 46.1727 +0.1268 28.04 22:50 46.0459 -0.1554 28.04 22:40 46.2013 +0.0974 28.04 22:30 46.1039 +0.115 28.04 22:20 45.9889 -0.1131 28.04 22:10 46.102 +0.3112 28.04 22:03 45.7908 +0.029 28.04 22:00 45.7618 +0.1129 28.04 21:50 45.6489 +0.0584 28.04 21:40 45.5905 -0.2658 28.04 21:30 45.8563 +0.2038 28.04 21:20 45.6525 -0.2399 28.04 21:10 45.8924 -0.1261 28.04 21:00 46.0185 +0.1009 28.04 20:50 45.9176 +0.3976 28.04 20:40 45.52 +0.1002 28.04 20:30 45.4198 +0.1191 28.04 20:20 45.3007 -0.0405 28.04 20:10 45.3412 +0.105 28.04 20:03 45.2362 -0.0315 28.04 20:00 45.2677 -0.205 28.04 19:50 45.4727 +0.0981 28.04 19:40 45.3746 +0.3816 28.04 19:30 44.993 +0.1005 28.04 19:20 44.8925 -0.1364 28.04 19:10 45.0289 -0.0454 28.04 19:00 45.0743 -0.093 28.04 18:50 45.1673 +0.0309 28.04 18:40 45.1364 -0.1543 28.04 18:30 45.2907 -0.2541 28.04 18:20 45.5448 -0.1497 28.04 18:10 45.6945 +0.0518 28.04 18:03 45.6427 +0.0682 28.04 18:00 45.5745 -0.3537 28.04 17:50 45.9282 +0.0574 28.04 17:40 45.8708 -0.2589 28.04 17:30 46.1297 -0.0351 28.04 17:20 46.1648 +0.1703 28.04 17:10 45.9945 +0.3911 28.04 17:00 45.6034 -0.3662 28.04 16:50 45.9696 +0.0783 28.04 16:40 45.8913 -0.2655 28.04 16:30 46.1568 -0.0817 28.04 16:20 46.2385 +0.0171 28.04 16:10 46.2214 +0.0122 28.04 16:03 46.2092 -0.0521 28.04 16:00 46.2613 -0.0751 28.04 15:50 46.3364 +0.0994 28.04 15:40 46.237 +0.0428 28.04 15:30 46.1942 +0.0195 28.04 15:20 46.1747 +0.0694 28.04 15:10 46.1053 -0.1106 28.04 15:00 46.2159 -0.2411 28.04 14:50 46.457 -0.1238 28.04 14:40 46.5808 -0.0395 28.04 14:30 46.6203 +0.173 28.04 14:20 46.4473 +0.006 28.04 14:10 46.4413 +0.0189 28.04 14:03 46.4224 -0.008 28.04 14:00 46.4304 -0.1813 28.04 13:50 46.6117 +0.1675 28.04 13:40 46.4442 +0.3899 28.04 13:30 46.0543 -0.1128 28.04 13:20 46.1671 +0.1992 28.04 13:10 45.9679 -0.2029 28.04 13:00 46.1708 -0.0629 28.04 12:50 46.2337 +0.0076 28.04 12:40 46.2261 +0.1604 28.04 12:30 46.0657 -0.0114 28.04 12:20 46.0771 -0.0846 28.04 12:10 46.1617 +0.1475 28.04 12:03 46.0142 -0.0171 28.04 12:00 46.0313 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.1139макс: 48.97за неделю:
46.8908 Таблица изменений курса render : показать
Дата Курс +/- 29.04 11:50 46.8908 +0.0149 29.04 10:50 47.2816 +0.0619 29.04 09:50 46.8616 +0.1733 29.04 08:50 46.1583 -0.0928 29.04 07:50 46.253 +0.1053 29.04 06:50 46.8334 -0.193 29.04 05:50 46.7248 +0.0375 29.04 04:50 47.2574 +0.0502 29.04 03:50 46.4469 -0.0503 29.04 02:50 46.1598 +0.1697 29.04 01:50 46.2124 +0.0777 29.04 00:50 45.8988 +0.0285 28.04 23:50 45.91 +0.1268 28.04 22:50 46.0459 +0.1129 28.04 21:50 45.6489 +0.1009 28.04 20:50 45.9176 -0.205 28.04 19:50 45.4727 -0.093 28.04 18:50 45.1673 -0.3537 28.04 17:50 45.9282 -0.3662 28.04 16:50 45.9696 -0.0751 28.04 15:50 46.3364 -0.2411 28.04 14:50 46.457 -0.1813 28.04 13:50 46.6117 -0.0629 28.04 12:50 46.2337 -0.1774 28.04 11:50 46.2087 -0.0099 28.04 10:50 46.1735 +0.2372 28.04 09:50 45.5736 -0.1461 28.04 08:50 44.7941 -0.1868 28.04 07:50 45.1068 +0.0768 28.04 06:50 44.7645 +0.0529 28.04 05:50 43.8341 +0.1768 28.04 04:50 43.1139 +0.0071 28.04 03:50 44.0862 +0.0291 28.04 02:50 44.4823 +0.0241 28.04 01:50 45.0718 -0.3038 28.04 00:50 45.7544 -0.0519 27.04 23:50 45.4217 -0.0483 27.04 22:50 45.5069 -0.0756 27.04 21:50 45.4959 +0.0923 27.04 20:50 45.2058 -0.234 27.04 19:50 45.0835 +0.02 27.04 18:50 45.4641 -0.1053 27.04 17:50 45.7958 +0.1066 27.04 16:50 45.6188 -0.1191 27.04 15:50 45.7306 -0.0517 27.04 14:50 45.9789 -0.1023 27.04 13:50 45.9845 -0.0806 27.04 12:50 46.5451 -0.0553 27.04 11:50 46.4585 -0.0077 27.04 10:50 46.225 +0.1406 27.04 09:50 45.5251 -0.0408 27.04 08:50 45.8334 -0.2493 27.04 07:50 46.3196 +0.0356 27.04 06:50 46.2583 +0.0597 27.04 05:50 46.0705 -0.2615 27.04 04:50 46.1102 -0.0399 27.04 03:50 47.2099 -0.031 27.04 02:50 47.071 -0.0865 27.04 01:50 47.1473 -0.0054 27.04 00:50 46.9003 -0.1001 26.04 23:50 47.0256 -0.0251 26.04 22:50 47.0384 +0.1505 26.04 21:50 46.903 -0.0997 26.04 20:50 46.3244 +0.119 26.04 19:50 46.0407 +0.1832 26.04 18:50 46.1812 -0.0319 26.04 17:50 45.6086 +0.1057 26.04 16:50 45.426 -0.1109 26.04 15:50 45.8583 -0.003 26.04 14:50 45.7148 +0.0093 26.04 13:50 46.4744 +0.173 26.04 12:50 46.1804 -0.1704 26.04 11:50 46.9078 -0.0389 26.04 10:50 47.2423 -0.1105 26.04 09:50 47.5998 -0.0668 26.04 08:50 47.3548 -0.1456 26.04 07:50 47.0819 -0.0757 26.04 06:50 47.6391 -0.0328 26.04 05:50 47.6446 -0.2212 26.04 04:50 47.737 +0.218 26.04 03:50 47.3276 +0.0728 26.04 02:50 46.0671 +0.0217 26.04 01:50 46.1419 -0.2937 26.04 00:50 45.9713 +0.1485 25.04 23:50 46.154 +0.0442 25.04 22:50 46.1923 -0.2718 25.04 21:50 46.5848 +0.037 25.04 20:50 46.0141 +0.0203 25.04 19:50 46.7045 +0.1474 25.04 18:50 46.419 -0.1204 25.04 17:50 47.236 +0.2971 25.04 16:50 46.5327 -0.5458 25.04 15:50 47.3664 +0.2546 25.04 14:50 47.5134 +0.0161 25.04 13:50 47.4285 +0.3603 25.04 12:50 47.6015 +0.4066 25.04 11:50 47.6081 +0.1652 25.04 10:50 47.0643 +0.2073 25.04 09:50 47.0163 +0.0258 25.04 08:50 46.3336 -0.051 25.04 07:50 46.323 +0.1011 25.04 06:50 46.4443 -0.4711 25.04 05:50 46.2784 -0.1435 25.04 04:50 46.9362 -0.0164 25.04 03:50 46.9407 -0.0454 25.04 02:50 46.6787 -0.1619 25.04 01:50 46.7515 -0.1183 25.04 00:50 46.7225 +0.3672 24.04 23:50 46.8199 -0.0871 24.04 22:50 47.0062 +0.022 24.04 21:50 46.9691 -0.6601 24.04 20:50 47.0773 -0.0866 24.04 19:50 48.0736 -0.1394 24.04 18:50 48.3781 +0.5417 24.04 17:50 47.7953 -0.0747 24.04 16:50 46.0087 +0.2523 24.04 15:50 45.4196 +0.083 24.04 14:50 45.1544 -0.1963 24.04 13:50 45.4718 -0.0708 24.04 12:50 45.2733 +0.3273 24.04 11:50 44.581 -0.3297 24.04 10:50 45.4494 -0.3413 24.04 09:50 46.0619 +0.1123 24.04 08:50 45.7561 +0.4466 24.04 07:50 45.3988 -0.1773 24.04 06:50 45.3775 -0.4132 24.04 05:50 46.1306 +0.3091 24.04 04:50 46.31 -0.0277 24.04 03:50 47.211 -0.3079 24.04 02:50 47.4413 -0.1516 24.04 01:50 47.9089 +0.2196 24.04 00:50 47.7051 -0.2057 23.04 23:50 48.5317 +0.0975 23.04 22:50 48.1206 -0.2146 23.04 21:50 48.97 +0.4169 23.04 20:50 48.1169 +0.2305 23.04 19:50 47.5678 +0.3309 23.04 18:50 47.4091 -0.0413 23.04 17:50 47.5624 -0.5115 23.04 16:50 48.6965 +0.0689 23.04 15:50 48.4259 -0.0705 23.04 14:50 48.5457 +0.2842 23.04 13:50 47.7807 -0.2828 23.04 12:50 48.1618 +0.8474 23.04 11:50 47.2345 +0.0447 23.04 10:50 47.0445 -0.3142 23.04 09:50 47.2431 +0.0588 23.04 08:50 47.4006 +0.0751 23.04 07:50 47.7471 +0.2591 23.04 06:50 46.8146 -0.1092 23.04 05:50 47.0426 -0.1501 23.04 04:50 46.7325 -0.2664 23.04 03:50 46.9812 -0.0503 23.04 02:50 47.1532 +0.3073 23.04 01:50 46.6969 +0.4872 23.04 00:50 46.454 +0.0636 22.04 23:50 46.1642 +0.206 22.04 22:50 46.1212 -0.1454 22.04 21:50 46.6897 +0.3676 22.04 20:50 46.4046 -0.1577 22.04 19:50 46.3556 +0.0842 22.04 18:50 46.2515 -0.2692 22.04 17:50 46.998 -0.4968 22.04 16:50 46.8635 +0.0387 22.04 15:50 46.2114 +0.0811 22.04 14:50 45.5855 +0.0873 22.04 13:50 45.2541 -0.2694 22.04 12:50 45.3828 +0.0142 22.04 11:50 45.2924 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 30.7375макс: 48.97за месяц:
Таблица изменений курса render : показать46.8908 Дата Курс +/- 28.04.2025 45.6182 -0.0555 27.04.2025 45.6737 -1.0951 26.04.2025 46.7688 +0.1058 25.04.2025 46.663 +0.5331 24.04.2025 46.1299 -1.4655 23.04.2025 47.5954 +1.691 22.04.2025 45.9044 +0.0613 21.04.2025 45.8431 +0.5541 20.04.2025 45.289 +2.7157 19.04.2025 42.5733 +0.8117 18.04.2025 41.7616 +0.6991 17.04.2025 41.0625 +2.1023 16.04.2025 38.9602 -2.0871 15.04.2025 41.0473 -0.2218 14.04.2025 41.2691 -0.1376 13.04.2025 41.4067 +0.2911 12.04.2025 41.1156 +1.7743 11.04.2025 39.3413 +3.021 10.04.2025 36.3203 +2.8495 09.04.2025 33.4708 +0.7836 08.04.2025 32.6872 +1.9497 07.04.2025 30.7375 -1.3472 06.04.2025 32.0847 -1.981 05.04.2025 34.0657 -0.5276 04.04.2025 34.5933 +0.9536 03.04.2025 33.6397 -3.3078 02.04.2025 36.9475 -0.9351 01.04.2025 37.8826 +1.6151 31.03.2025 36.2675 -0.5016 30.03.2025 36.7691 -0.9363 29.03.2025 37.7054 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 30.5646макс: 67.3488за квартал:
Таблица изменений курса render : показать46.8908 Дата Курс +/- 28.04.2025 45.6182 -0.0555 27.04.2025 45.6737 -1.0951 26.04.2025 46.7688 +0.1058 25.04.2025 46.663 +0.5331 24.04.2025 46.1299 -1.4655 23.04.2025 47.5954 +1.691 22.04.2025 45.9044 +0.0613 21.04.2025 45.8431 +0.5541 20.04.2025 45.289 +2.7157 19.04.2025 42.5733 +0.8117 18.04.2025 41.7616 +0.6991 17.04.2025 41.0625 +2.1023 16.04.2025 38.9602 -2.0871 15.04.2025 41.0473 -0.2218 14.04.2025 41.2691 -0.1376 13.04.2025 41.4067 +0.2911 12.04.2025 41.1156 +1.7743 11.04.2025 39.3413 +3.021 10.04.2025 36.3203 +2.8495 09.04.2025 33.4708 +0.7836 08.04.2025 32.6872 +1.9497 07.04.2025 30.7375 -1.3472 06.04.2025 32.0847 -1.981 05.04.2025 34.0657 -0.5276 04.04.2025 34.5933 +0.9536 03.04.2025 33.6397 -3.3078 02.04.2025 36.9475 -0.9351 01.04.2025 37.8826 +1.6151 31.03.2025 36.2675 -0.5016 30.03.2025 36.7691 -0.9363 29.03.2025 37.7054 -1.5591 28.03.2025 39.2645 -2.4075 27.03.2025 41.672 -1.0278 26.03.2025 42.6998 +1.284 25.03.2025 41.4158 +1.8223 24.03.2025 39.5935 +4.2386 23.03.2025 35.3549 +0.5817 22.03.2025 34.7732 +0.6556 21.03.2025 34.1176 -1.2448 20.03.2025 35.3624 +0.3641 19.03.2025 34.9983 +1.7895 18.03.2025 33.2088 -0.7296 17.03.2025 33.9384 +0.0434 16.03.2025 33.895 -0.5659 15.03.2025 34.4609 +1.6053 14.03.2025 32.8556 +1.107 13.03.2025 31.7486 -0.2661 12.03.2025 32.0147 +1.4501 11.03.2025 30.5646 -1.3286 10.03.2025 31.8932 -3.7021 09.03.2025 35.5953 -2.6431 08.03.2025 38.2384 -1.9492 07.03.2025 40.1876 -2.3096 06.03.2025 42.4972 +2.3044 05.03.2025 40.1928 +0.8392 04.03.2025 39.3536 -6.3467 03.03.2025 45.7003 +0.6592 02.03.2025 45.0411 +2.5288 01.03.2025 42.5123 +1.3827 28.02.2025 41.1296 -1.2812 27.02.2025 42.4108 +0.9679 26.02.2025 41.4429 +1.8536 25.02.2025 39.5893 -4.3915 24.02.2025 43.9808 -2.6625 23.02.2025 46.6433 -0.8901 22.02.2025 47.5334 -1.1667 21.02.2025 48.7001 +0.6649 20.02.2025 48.0352 +1.1643 19.02.2025 46.8709 +0.3996 18.02.2025 46.4713 -3.1587 17.02.2025 49.63 -0.7591 16.02.2025 50.3891 -1.2303 15.02.2025 51.6194 -0.3183 14.02.2025 51.9377 +1.1949 13.02.2025 50.7428 +0.3641 12.02.2025 50.3787 -0.9228 11.02.2025 51.3015 +2.0389 10.02.2025 49.2626 +0.8769 09.02.2025 48.3857 +1.8093 08.02.2025 46.5764 -1.1736 07.02.2025 47.75 -2.1233 06.02.2025 49.8733 -1.5954 05.02.2025 51.4687 -1.9637 04.02.2025 53.4324 +1.8692 03.02.2025 51.5632 -5.986 02.02.2025 57.5492 -7.4965 01.02.2025 65.0457 -2.3031 31.01.2025 67.3488 +1.6726 30.01.2025 65.6762 +1.3296 29.01.2025 64.3466 -2.9238 28.01.2025 67.2704