Курсы криптовалют к Render

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Render

Курс Render (RENDER) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Render (RENDER) на текущий момент составляет 15.0388 NOK, а общий объем торгов за 24 часа – 327 483 272 NOK. Рыночная капитализация составляет 7 801 759 619 NOK. За последние 24 часа курс Render относительно норвежской кроны вырос на +1.8%. Изменение за неделю составило +7.95%.


	=
Калькулятор RENDER - NOK / Обратный расчет: курс норвежской кроны к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно норвежской кроны, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0159

макс: 15.2376

за сутки:

15.0388

Таблица изменений курса render : показать

Дата	Курс	+/-
09.11 21:03	15.0388	-0.0107
09.11 21:00	15.0495	+0.0095
09.11 20:50	15.04	+0.0367
09.11 20:40	15.0033	-0.0362
09.11 20:30	15.0395	-0.0409
09.11 20:20	15.0804	-0.0348
09.11 20:10	15.1152	-0.0044
09.11 20:00	15.1196	+0.0524
09.11 19:50	15.0672	-0.0344
09.11 19:40	15.1016	+0.0425
09.11 19:30	15.0591	-0.0933
09.11 19:20	15.1524	-0.0174
09.11 19:10	15.1698	-0.0678
09.11 19:03	15.2376	+0.0079
09.11 19:00	15.2297	-
09.11 18:50	15.2297	+0.0799
09.11 18:40	15.1498	+0.0973
09.11 18:30	15.0525	+0.0372
09.11 18:20	15.0153	+0.0522
09.11 18:10	14.9631	-0.0447
09.11 18:00	15.0078	-0.1163
09.11 17:50	15.1241	+0.0862
09.11 17:40	15.0379	+0.0611
09.11 17:30	14.9768	-0.0124
09.11 17:20	14.9892	-0.0074
09.11 17:10	14.9966	-0.0291
09.11 17:03	15.0257	-0.0103
09.11 17:00	15.036	+0.0191
09.11 16:50	15.0169	+0.0026
09.11 16:40	15.0143	-0.0106
09.11 16:30	15.0249	-0.0788
09.11 16:20	15.1037	+0.0167
09.11 16:10	15.087	-0.0471
09.11 16:00	15.1341	-0.0499
09.11 15:50	15.184	-0.031
09.11 15:40	15.215	+0.1016
09.11 15:30	15.1134	+0.0483
09.11 15:20	15.0651	+0.0533
09.11 15:10	15.0118	+0.0527
09.11 15:03	14.9591	+0.0225
09.11 15:00	14.9366	-0.0316
09.11 14:50	14.9682	-0.0431
09.11 14:40	15.0113	-0.026
09.11 14:30	15.0373	-0.0547
09.11 14:20	15.092	+0.1359
09.11 14:10	14.9561	-0.05
09.11 14:00	15.0061	+0.0676
09.11 13:50	14.9385	-0.0317
09.11 13:40	14.9702	-0.0877
09.11 13:30	15.0579	-0.0621
09.11 13:20	15.12	+0.0671
09.11 13:10	15.0529	-0.0098
09.11 13:03	15.0627	-0.0464
09.11 13:00	15.1091	-0.0278
09.11 12:50	15.1369	-0.033
09.11 12:40	15.1699	+0.0454
09.11 12:30	15.1245	-0.1018
09.11 12:20	15.2263	-0.0094
09.11 12:10	15.2357	+0.2945
09.11 12:00	14.9412	+0.1352
09.11 11:50	14.806	+0.1063
09.11 11:40	14.6997	+0.0117
09.11 11:30	14.688	+0.1765
09.11 11:20	14.5115	+0.0562
09.11 11:10	14.4553	+0.0256
09.11 11:03	14.4297	+0.0062
09.11 11:00	14.4235	+0.0112
09.11 10:50	14.4123	-0.0707
09.11 10:40	14.483	+0.0497
09.11 10:30	14.4333	+0.0179
09.11 10:20	14.4154	-0.0902
09.11 10:10	14.5056	-0.1355
09.11 10:00	14.6411	-0.0363
09.11 09:50	14.6774	-0.0055
09.11 09:40	14.6829	+0.019
09.11 09:30	14.6639	+0.0061
09.11 09:20	14.6578	-0.084
09.11 09:10	14.7418	-0.0056
09.11 09:03	14.7474	-0.0221
09.11 09:00	14.7695	-0.0287
09.11 08:50	14.7982	+0.0603
09.11 08:40	14.7379	-0.0435
09.11 08:30	14.7814	-0.0885
09.11 08:20	14.8699	+0.0263
09.11 08:10	14.8436	-0.0318
09.11 08:00	14.8754	-0.0463
09.11 07:50	14.9217	-0.0316
09.11 07:40	14.9533	+0.0978
09.11 07:30	14.8555	-0.0391
09.11 07:20	14.8946	+0.0065
09.11 07:10	14.8881	+0.014
09.11 07:03	14.8741	+0.0063
09.11 07:00	14.8678	-0.033
09.11 06:50	14.9008	+0.0185
09.11 06:40	14.8823	+0.024
09.11 06:30	14.8583	+0.0777
09.11 06:20	14.7806	-0.0858
09.11 06:10	14.8664	-0.0814
09.11 06:00	14.9478	-0.0527
09.11 05:50	15.0005	+0.0141
09.11 05:40	14.9864	+0.0196
09.11 05:30	14.9668	+0.1266
09.11 05:20	14.8402	-0.0312
09.11 05:10	14.8714	+0.0335
09.11 05:03	14.8379	-0.0065
09.11 05:00	14.8444	+0.0943
09.11 04:50	14.7501	+0.1109
09.11 04:40	14.6392	+0.0646
09.11 04:30	14.5746	-0.0445
09.11 04:20	14.6191	-0.1516
09.11 04:10	14.7707	+0.0486
09.11 04:00	14.7221	+0.1432
09.11 03:50	14.5789	+0.072
09.11 03:40	14.5069	-0.0872
09.11 03:30	14.5941	+0.0054
09.11 03:20	14.5887	+0.1468
09.11 03:10	14.4419	+0.0067
09.11 03:03	14.4352	+0.003
09.11 03:00	14.4322	-0.0683
09.11 02:50	14.5005	-0.1014
09.11 02:40	14.6019	-0.1043
09.11 02:30	14.7062	+0.032
09.11 02:20	14.6742	+0.2415
09.11 02:10	14.4327	+0.0751
09.11 02:00	14.3576	+0.0837
09.11 01:50	14.2739	-0.0608
09.11 01:40	14.3347	+0.0402
09.11 01:30	14.2945	+0.0078
09.11 01:20	14.2867	+0.0886
09.11 01:10	14.1981	+0.0792
09.11 01:03	14.1189	+0.103
09.11 01:00	14.0159	-0.4773
09.11 00:50	14.4932	-0.1631
09.11 00:40	14.6563	+0.0003
09.11 00:30	14.656	-0.0256
09.11 00:20	14.6816	-0.0047
09.11 00:10	14.6863	-0.0167
09.11 00:00	14.703	-0.0102
08.11 23:50	14.7132	+0.0212
08.11 23:40	14.692	-0.0261
08.11 23:30	14.7181	-0.0038
08.11 23:20	14.7219	-0.0146
08.11 23:10	14.7365	+0.0159
08.11 23:03	14.7206	-
08.11 23:00	14.7206	-0.0072
08.11 22:50	14.7278	-0.0016
08.11 22:40	14.7294	+0.0213
08.11 22:30	14.7081	+0.0082
08.11 22:20	14.6999	+0.0051
08.11 22:10	14.6948	-0.0783
08.11 22:00	14.7731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4898

макс: 15.2376

за неделю:

15.0388

Таблица изменений курса render : показать

Дата	Курс	+/-
09.11 21:03	15.0388	+0.0095
09.11 20:50	15.04	+0.0524
09.11 19:50	15.0672	-
09.11 18:50	15.2297	-0.1163
09.11 17:50	15.1241	+0.0191
09.11 16:50	15.0169	-0.0499
09.11 15:50	15.184	-0.0316
09.11 14:50	14.9682	+0.0676
09.11 13:50	14.9385	-0.0278
09.11 12:50	15.1369	+0.1352
09.11 11:50	14.806	+0.0112
09.11 10:50	14.4123	-0.0363
09.11 09:50	14.6774	-0.0287
09.11 08:50	14.7982	-0.0463
09.11 07:50	14.9217	-0.033
09.11 06:50	14.9008	-0.0527
09.11 05:50	15.0005	+0.0943
09.11 04:50	14.7501	+0.1432
09.11 03:50	14.5789	-0.0683
09.11 02:50	14.5005	+0.0837
09.11 01:50	14.2739	-0.4773
09.11 00:50	14.4932	-0.0102
08.11 23:50	14.7132	-0.0072
08.11 22:50	14.7278	+0.0147
08.11 21:50	14.7584	+0.0527
08.11 20:50	14.5253	-0.101
08.11 19:50	14.6677	+0.0181
08.11 18:50	14.7328	+0.0193
08.11 17:50	14.6444	-0.0549
08.11 16:50	14.7109	+0.0317
08.11 15:50	14.7999	+0.0261
08.11 14:50	14.8132	+0.0292
08.11 13:50	14.5929	+0.0079
08.11 12:50	14.5658	-0.0086
08.11 11:50	14.5803	+0.001
08.11 10:50	14.5219	+0.0025
08.11 09:50	14.4638	+0.0147
08.11 08:50	14.488	-0.0094
08.11 07:50	14.4837	+0.005
08.11 06:50	14.5495	+0.0297
08.11 05:50	14.4627	-0.0126
08.11 04:50	14.5399	+0.0089
08.11 03:50	14.6601	+0.0078
08.11 02:50	14.7299	-0.0034
08.11 01:50	14.6244	+0.0418
08.11 00:50	14.5584	-0.0627
07.11 23:50	14.68	+0.0088
07.11 22:50	14.7724	+0.0615
07.11 21:50	14.826	+0.0123
07.11 20:50	14.7885	-0.0052
07.11 19:50	14.6723	+0.0102
07.11 18:50	14.7364	+0.0187
07.11 17:50	14.7886	-0.0446
07.11 16:50	14.8212	+0.0042
07.11 15:50	14.699	-0.0171
07.11 14:50	14.7638	-0.0025
07.11 13:50	14.7479	-0.0543
07.11 12:50	14.8842	-0.034
07.11 11:50	15.0027	-0.009
07.11 10:50	14.9476	+0.0312
07.11 09:50	14.767	+0.0306
07.11 08:50	14.7962	+0.015
07.11 07:50	14.7646	+0.0255
07.11 06:50	14.7517	-0.0077
07.11 05:50	14.8868	+0.0042
07.11 04:50	14.9653	+0.0039
07.11 03:50	14.8866	+0.0338
07.11 02:50	14.9218	-0.0172
07.11 01:50	14.922	+0.0459
07.11 00:50	15.0231	-0.0049
06.11 23:50	14.9701	-0.0049
06.11 22:50	15.1575	-0.0453
06.11 21:50	15.2234	+0.0204
06.11 20:50	15.0154	+0.066
06.11 19:50	15.0091	+0.0974
06.11 18:50	14.8083	-0.1431
06.11 17:50	14.9867	+0.0485
06.11 16:50	14.734	-0.0114
06.11 15:50	14.8651	-0.019
06.11 14:50	14.6887	-0.0218
06.11 13:50	14.5819	+0.0791
06.11 12:50	14.4336	-0.0379
06.11 11:50	14.3523	+0.0702
06.11 10:50	14.2404	+0.0114
06.11 09:50	14.2541	-0.0086
06.11 08:50	14.2396	-0.0115
06.11 07:50	14.2608	+0.0143
06.11 06:50	14.2619	-0.0172
06.11 05:50	14.3109	+0.0147
06.11 04:50	14.2138	-0.0192
06.11 03:50	14.3558	-0.0266
06.11 02:50	13.9559	-0.0207
06.11 01:50	14.077	-0.068
06.11 00:50	14.2956	-0.0439
05.11 23:50	14.4344	-0.01
05.11 22:50	14.4141	+0.0272
05.11 21:50	14.0842	-0.0581
05.11 20:50	13.9959	-0.1132
05.11 19:50	14.0873	-0.1168
05.11 18:50	13.9666	-0.0902
05.11 17:50	14.5115	+0.0206
05.11 16:50	14.7944	+0.0016
05.11 15:50	14.6926	-0.0261
05.11 14:50	14.9698	-0.0085
05.11 13:50	15.0037	-0.0122
05.11 12:50	15.1445	+0.031
05.11 11:50	15.0737	-0.0151
05.11 10:50	14.9339	-0.0418
05.11 09:52	14.9912	+0.0024
05.11 08:50	14.8719	-0.0599
05.11 07:50	15.0428	-0.013
05.11 06:50	15.0965	-0.0598
05.11 05:50	15.0592	+0.0959
05.11 04:50	14.9509	-0.0802
05.11 03:50	14.9489	-0.0761
05.11 02:50	14.9606	-0.094
05.11 01:50	15.159	+0.0526
05.11 00:50	14.7172	-0.0401
04.11 23:50	14.5463	-0.055
04.11 22:50	14.5436	-0.0369
04.11 21:50	14.5841	+0.0143
04.11 20:50	14.6814	+0.0647
04.11 19:50	14.8184	-0.0988
04.11 18:50	14.7977	+0.024
04.11 17:50	14.5873	+0.0345
04.11 16:50	14.1437	-0.0367
04.11 15:50	14.1987	-0.0596
04.11 14:50	14.421	+0.0608
04.11 13:50	14.1991	-0.0721
04.11 12:50	14.1886	-0.0323
04.11 11:50	14.2577	-0.0953
04.11 10:50	14.2146	+0.0126
04.11 09:50	14.0946	+0.0011
04.11 08:50	14.0238	+0.1184
04.11 07:50	13.7436	+0.0494
04.11 06:50	13.4898	-0.0202
04.11 05:50	13.5919	+0.0332
04.11 04:50	13.635	+0.0171
04.11 03:50	13.6812	-0.0349
04.11 02:50	13.9182	+0.0405
04.11 01:50	13.9299	-0.0128
04.11 00:50	14.0497	-0.0155
03.11 23:50	13.9657	-0.0396
03.11 22:50	13.967	-0.0313
03.11 21:50	13.9556	-0.0642
03.11 20:50	13.9603	+0.0646
03.11 19:50	13.9225	+0.0463
03.11 18:50	14.0905	+0.0081
03.11 17:50	14.0775	+0.0036
03.11 16:50	14.1089	+0.0454
03.11 15:50	14.0703	-0.0285
03.11 14:50	13.9084	+0.0252
03.11 13:50	13.7985	-0.0307
03.11 12:50	13.8182	+0.0094
03.11 11:50	13.7417	-0.0398
03.11 10:50	13.8649	-0.0183
03.11 09:50	13.7614	-0.0153
03.11 08:50	13.8697	-0.0161
03.11 07:50	13.896	+0.0086
03.11 06:50	13.8789	-0.0339
03.11 05:50	13.8458	-0.0114
03.11 04:50	13.9377	-0.0416
03.11 03:50	14.011	+0.0055
03.11 02:50	14.0135	+0.0407
03.11 01:50	14.0099	-0.0005
03.11 00:50	14.1114	-0.0178
02.11 23:50	13.9405	+0.0262
02.11 22:50	13.9314

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 13.4898

макс: 19.8088

за месяц:

15.0388

Таблица изменений курса render : показать

Дата	Курс	+/-
08.11.2026	14.6097	-0.1764
07.11.2026	14.7861	+0.0515
06.11.2026	14.7346	+0.0773
05.11.2026	14.6573	+0.3955
04.11.2026	14.2618	+0.3321
03.11.2026	13.9297	-0.3977
02.11.2026	14.3274	-0.163
01.11.2026	14.4904	-0.0226
31.10.2026	14.513	+0.2227
30.10.2026	14.2903	-0.9155
29.10.2026	15.2058	-0.4661
28.10.2026	15.6719	-0.0155
27.10.2026	15.6874	-0.3179
26.10.2026	16.0053	+0.1355
25.10.2026	15.8698	-0.0382
24.10.2026	15.908	-0.6088
23.10.2026	16.5168	-0.5452
22.10.2026	17.062	-0.5876
21.10.2026	17.6496	+0.5273
20.10.2026	17.1223	+0.1326
19.10.2026	16.9897	-0.0669
18.10.2026	17.0566	-0.6991
17.10.2026	17.7557	-0.5193
16.10.2026	18.275	+0.3151
15.10.2026	17.9599	-0.8836
14.10.2026	18.8435	-0.9653
13.10.2026	19.8088	+0.2301
12.10.2026	19.5787	+1.0517
11.10.2026	18.527	+0.1565
10.10.2026	18.3705	+0.322
09.10.2026	18.0485

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 11.8278

макс: 20.2055

за квартал:

15.0388

Таблица изменений курса render : показать

Дата	Курс	+/-
08.11.2026	14.6097	-0.1764
07.11.2026	14.7861	+0.0515
06.11.2026	14.7346	+0.0773
05.11.2026	14.6573	+0.3955
04.11.2026	14.2618	+0.3321
03.11.2026	13.9297	-0.3977
02.11.2026	14.3274	-0.163
01.11.2026	14.4904	-0.0226
31.10.2026	14.513	+0.2227
30.10.2026	14.2903	-0.9155
29.10.2026	15.2058	-0.4661
28.10.2026	15.6719	-0.0155
27.10.2026	15.6874	-0.3179
26.10.2026	16.0053	+0.1355
25.10.2026	15.8698	-0.0382
24.10.2026	15.908	-0.6088
23.10.2026	16.5168	-0.5452
22.10.2026	17.062	-0.5876
21.10.2026	17.6496	+0.5273
20.10.2026	17.1223	+0.1326
19.10.2026	16.9897	-0.0669
18.10.2026	17.0566	-0.6991
17.10.2026	17.7557	-0.5193
16.10.2026	18.275	+0.3151
15.10.2026	17.9599	-0.8836
14.10.2026	18.8435	-0.9653
13.10.2026	19.8088	+0.2301
12.10.2026	19.5787	+1.0517
11.10.2026	18.527	+0.1565
10.10.2026	18.3705	+0.322
09.10.2026	18.0485	-0.555
08.10.2026	18.6035	-1.0009
07.10.2026	19.6044	-0.6011
06.10.2026	20.2055	+0.9979
05.10.2026	19.2076	+0.3139
04.10.2026	18.8937	-0.0828
03.10.2026	18.9765	+0.2012
02.10.2026	18.7753	+0.3799
01.10.2026	18.3954	-0.124
30.09.2026	18.5194	+0.0796
29.09.2026	18.4398	-0.1741
28.09.2026	18.6139	-0.6991
27.09.2026	19.313	+1.2552
25.09.2026	18.0578	+0.8687
24.09.2026	17.1891	+0.2288
23.09.2026	16.9603	-0.3202
22.09.2026	17.2805	+0.5157
21.09.2026	16.7648	+1.824
20.09.2026	14.9408	+0.1578
19.09.2026	14.783	+0.4485
18.09.2026	14.3345	+1.1923
17.09.2026	13.1422	+0.9088
16.09.2026	12.2334	-0.4007
15.09.2026	12.6341	-0.3363
14.09.2026	12.9704	+0.133
13.09.2026	12.8374	-0.1019
12.09.2026	12.9393	-0.07
11.09.2026	13.0093	-0.2049
10.09.2026	13.2142	-0.6878
09.09.2026	13.902	-0.1918
08.09.2026	14.0938	-0.2273
07.09.2026	14.3211	+0.3362
06.09.2026	13.9849	+0.3325
05.09.2026	13.6524	+0.2036
04.09.2026	13.4488	-0.0407
03.09.2026	13.4895	+0.3441
02.09.2026	13.1454	-0.2597
01.09.2026	13.4051	+0.1988
31.08.2026	13.2063	-0.4605
30.08.2026	13.6668	+0.1961
29.08.2026	13.4707	-0.3999
28.08.2026	13.8706	-0.4854
27.08.2026	14.356	+0.2675
26.08.2026	14.0885	+0.4251
23.08.2026	13.6634	-0.2678
22.08.2026	13.9312	+0.3354
21.08.2026	13.5958	+0.6242
20.08.2026	12.9716	+0.9039
19.08.2026	12.0677	+0.1783
18.08.2026	11.8894	-0.0408
17.08.2026	11.9302	+0.0292
16.08.2026	11.901	-0.0673
15.08.2026	11.9683	+0.1405
14.08.2026	11.8278	-0.1945
13.08.2026	12.0223	+0.1137
12.08.2026	11.9086	-0.0095
11.08.2026	11.9181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот