Курсы криптовалют к Render

Биткоин 67155.2
Эфириум 2612.89
Tether 0.99983
Binance Coin 595.37
Solana 154.27
USD Coin 0.99987
Рипл 0.54129
Dogecoin 0.11628
TRON 0.15869
Tokamak Network 5.2258
Cardano 0.35805
Avalanche 27.9429
SHIBA INU 1.818E-5
ChainLink 11.3356
Bitcoin Cash 355.2
Polkadot 4.3776
NEAR Protocol 5.0236
LEOcoin 6.1079
Salmonation 2.0223
Лайткоин 72.3979

Все криптовалюты » Норвежская крона » Render »

Курс Render к норвежской кроне

Обновлено: 16.10.2024 04:50:01
Стоимость Render (RENDER) на текущий момент составляет 59.2082 NOK, а общий объем торгов за 24 часа – 4 008 966 386 NOK. Рыночная капитализация составляет 30 651 552 169 NOK. За последние 24 часа курс Render относительно норвежской кроны снизился на -1.45%. Изменение за неделю составило +2.27%.


	=
Калькулятор RENDER - NOK / Обратный расчет: курс норвежской кроны к Render

Покупать RENDER?Продавать RENDER?

33%

67%

Графики

Динамика изменения курса render относительно норвежской кроны, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.36

макс: 61.6628

за сутки:

59.2082

Таблица изменений курса render : показать

Дата	Курс	+/-
16.10 04:50	59.2082	-0.138
16.10 04:40	59.3462	-0.0048
16.10 04:30	59.351	+0.7522
16.10 04:20	58.5988	+0.1172
16.10 04:10	58.4816	-0.1153
16.10 04:03	58.5969	-0.0901
16.10 04:00	58.687	-0.1954
16.10 03:50	58.8824	-0.051
16.10 03:40	58.9334	-0.125
16.10 03:30	59.0584	-0.1785
16.10 03:20	59.2369	-0.2788
16.10 03:10	59.5157	+0.1772
16.10 03:00	59.3385	+0.2041
16.10 02:50	59.1344	+0.1646
16.10 02:40	58.9698	+0.1641
16.10 02:30	58.8057	+0.0158
16.10 02:20	58.7899	-0.0823
16.10 02:10	58.8722	+0.0823
16.10 02:03	58.7899	-0.0038
16.10 02:00	58.7937	-0.0231
16.10 01:50	58.8168	-0.0511
16.10 01:40	58.8679	+0.2563
16.10 01:30	58.6116	+0.1754
16.10 01:20	58.4362	-0.0347
16.10 01:10	58.4709	-0.1489
16.10 01:00	58.6198	+0.1934
16.10 00:50	58.4264	-0.1828
16.10 00:40	58.6092	-0.0882
16.10 00:30	58.6974	+0.3283
16.10 00:20	58.3691	-0.1092
16.10 00:10	58.4783	+0.0958
16.10 00:03	58.3825	-0.2347
16.10 00:00	58.6172	-0.0586
15.10 23:50	58.6758	+0.3158
15.10 23:40	58.36	-0.3436
15.10 23:30	58.7036	-0.3824
15.10 23:20	59.086	-0.2328
15.10 23:10	59.3188	-0.2394
15.10 23:00	59.5582	+0.135
15.10 22:50	59.4232	+0.4698
15.10 22:40	58.9534	-0.2465
15.10 22:30	59.1999	-0.1475
15.10 22:20	59.3474	-0.0488
15.10 22:10	59.3962	-0.2376
15.10 22:03	59.6338	-0.0656
15.10 22:00	59.6994	-0.0098
15.10 21:50	59.7092	+0.0851
15.10 21:40	59.6241	-0.3387
15.10 21:30	59.9628	+0.2218
15.10 21:20	59.741	+0.0205
15.10 21:10	59.7205	+0.0718
15.10 21:00	59.6487	-0.125
15.10 20:50	59.7737	+0.2701
15.10 20:40	59.5036	+0.0249
15.10 20:30	59.4787	-0.1776
15.10 20:20	59.6563	-0.2186
15.10 20:10	59.8749	-0.1016
15.10 20:03	59.9765	+0.0063
15.10 20:00	59.9702	-0.6939
15.10 19:50	60.6641	+0.5148
15.10 19:40	60.1493	+0.3485
15.10 19:30	59.8008	+0.2163
15.10 19:20	59.5845	+0.3833
15.10 19:10	59.2012	+0.0441
15.10 19:00	59.1571	-0.3326
15.10 18:50	59.4897	-0.3733
15.10 18:40	59.863	+1.1603
15.10 18:30	58.7027	-0.4398
15.10 18:20	59.1425	+0.3921
15.10 18:10	58.7504	-0.4689
15.10 18:03	59.2193	-0.277
15.10 18:00	59.4963	+0.6332
15.10 17:50	58.8631	-0.5614
15.10 17:40	59.4245	-1.0056
15.10 17:30	60.4301	-0.9386
15.10 17:20	61.3687	+0.0877
15.10 17:10	61.281	-0.3818
15.10 17:00	61.6628	+0.9509
15.10 16:50	60.7119	+0.6156
15.10 16:40	60.0963	+0.1171
15.10 16:30	59.9792	-0.0012
15.10 16:20	59.9804	+0.0395
15.10 16:10	59.9409	+0.2612
15.10 16:03	59.6797	+0.0241
15.10 16:00	59.6556	-0.2755
15.10 15:50	59.9311	+0.2785
15.10 15:40	59.6526	+0.3588
15.10 15:30	59.2938	+0.2945
15.10 15:20	58.9993	-0.0877
15.10 15:10	59.087	+0.5341
15.10 15:00	58.5529	-0.6899
15.10 14:50	59.2428	-0.5159
15.10 14:40	59.7587	+0.2348
15.10 14:30	59.5239	-0.3606
15.10 14:20	59.8845	-0.7627
15.10 14:10	60.6472	-0.2904
15.10 14:03	60.9376	-0.1208
15.10 14:00	61.0584	+0.147
15.10 13:50	60.9114	-0.0263
15.10 13:40	60.9377	-0.1027
15.10 13:30	61.0404	-0.1277
15.10 13:20	61.1681	+0.2359
15.10 13:10	60.9322	+0.1908
15.10 13:00	60.7414	-0.1617
15.10 12:50	60.9031	-0.1874
15.10 12:40	61.0905	+0.0421
15.10 12:30	61.0484	+0.2048
15.10 12:20	60.8436	-0.1969
15.10 12:10	61.0405	-0.273
15.10 12:03	61.3135	+0.0111
15.10 12:00	61.3024	-0.1904
15.10 11:50	61.4928	+0.5121
15.10 11:40	60.9807	+0.074
15.10 11:30	60.9067	-0.0769
15.10 11:20	60.9836	+0.1022
15.10 11:10	60.8814	+0.393
15.10 11:00	60.4884	+0.1037
15.10 10:50	60.3847	-0.1328
15.10 10:40	60.5175	+0.2732
15.10 10:30	60.2443	-0.2793
15.10 10:20	60.5236	+0.1398
15.10 10:10	60.3838	+0.3698
15.10 10:03	60.014	+0.0094
15.10 10:00	60.0046	+0.5982
15.10 09:50	59.4064	-0.1884
15.10 09:40	59.5948	+0.0516
15.10 09:30	59.5432	+0.1773
15.10 09:20	59.3659	+0.1883
15.10 09:10	59.1776	-0.0534
15.10 09:00	59.231	+0.141
15.10 08:50	59.09	-0.1938
15.10 08:40	59.2838	-0.3264
15.10 08:30	59.6102	-0.1202
15.10 08:20	59.7304	-0.2804
15.10 08:10	60.0108	-0.1773
15.10 08:03	60.1881	+0.0227
15.10 08:00	60.1654	+0.0693
15.10 07:50	60.0961	-0.0127
15.10 07:40	60.1088	+0.0028
15.10 07:30	60.106	+0.3418
15.10 07:20	59.7642	+0.1119
15.10 07:10	59.6523	+0.1603
15.10 07:00	59.492	-0.2068
15.10 06:50	59.6988	+0.2829
15.10 06:40	59.4159	-0.4148
15.10 06:30	59.8307	-0.1182
15.10 06:20	59.9489	-0.0422
15.10 06:10	59.9911	-0.1732
15.10 06:03	60.1643	-0.0481
15.10 06:00	60.2124	+0.005
15.10 05:50	60.2074	-0.1366
15.10 05:40	60.344	-0.0268
15.10 05:30	60.3708	+0.3994
15.10 05:20	59.9714	-0.0427
15.10 05:10	60.0141	-0.067
15.10 05:00	60.0811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.3863

макс: 61.6628

за неделю:

59.2082

Таблица изменений курса render : показать

Дата	Курс	+/-
16.10 04:50	59.2082	-0.1954
16.10 03:50	58.8824	+0.2041
16.10 02:50	59.1344	-0.0231
16.10 01:50	58.8168	+0.1934
16.10 00:50	58.4264	-0.0586
15.10 23:50	58.6758	+0.135
15.10 22:50	59.4232	-0.0098
15.10 21:50	59.7092	-0.125
15.10 20:50	59.7737	-0.6939
15.10 19:50	60.6641	-0.3326
15.10 18:50	59.4897	+0.6332
15.10 17:50	58.8631	+0.9509
15.10 16:50	60.7119	-0.2755
15.10 15:50	59.9311	-0.6899
15.10 14:50	59.2428	+0.147
15.10 13:50	60.9114	-0.1617
15.10 12:50	60.9031	-0.1904
15.10 11:50	61.4928	+0.1037
15.10 10:50	60.3847	+0.5982
15.10 09:50	59.4064	+0.141
15.10 08:50	59.09	+0.0693
15.10 07:50	60.0961	-0.2068
15.10 06:50	59.6988	+0.005
15.10 05:50	60.2074	+0.0052
15.10 04:50	60.0759	+0.0529
15.10 03:50	60.4216	+0.0219
15.10 02:50	60.2806	+0.0753
15.10 01:50	60.3997	+0.0443
15.10 00:50	59.7056	-0.2719
14.10 23:50	60.439	-0.1347
14.10 22:50	60.6045	-0.0353
14.10 21:50	60.5718	+0.0373
14.10 20:50	60.8904	-0.0308
14.10 19:50	60.6334	+0.3079
14.10 18:50	61.0541	-0.2231
14.10 17:50	61.1652	+0.085
14.10 16:50	60.4503	+0.0829
14.10 15:50	60.5368	-0.0161
14.10 14:50	60.6913	+0.1272
14.10 13:50	60.4892	-0.0053
14.10 12:50	59.9003	+0.0097
14.10 11:50	59.3515	+0.3373
14.10 10:50	59.3213	-0.0342
14.10 09:50	59.3529	-0.002
14.10 08:50	58.8635	-0.176
14.10 07:50	59.8191	+0.2403
14.10 06:50	59.7249	-0.0815
14.10 05:50	57.8339	+0.0704
14.10 04:50	57.6813	-0.1849
14.10 03:50	57.377	-0.0467
14.10 02:50	57.5314	-0.0719
14.10 01:50	57.4901	-0.104
14.10 00:50	57.4049	-0.022
13.10 23:50	56.7633	+0.0742
13.10 22:50	56.471	+0.0702
13.10 21:50	56.0068	+0.1072
13.10 20:50	56.1794	-0.1665
13.10 19:50	57.0312	+0.2525
13.10 18:50	55.6534	-0.1437
13.10 17:50	56.159	+0.0184
13.10 16:50	56.6961	-0.0272
13.10 15:50	56.779	+0.1553
13.10 14:50	56.6961	-0.306
13.10 13:50	57.4689	+0.05
13.10 12:50	57.5986	-0.3425
13.10 11:50	57.7825	+0.034
13.10 10:50	57.6739	+0.0323
13.10 09:50	58.1632	-0.0122
13.10 08:50	57.9608	+0.0415
13.10 07:50	57.5585	-0.1031
13.10 06:50	57.3142	+0.0173
13.10 05:50	57.8832	-0.1686
13.10 04:50	57.8152	-0.042
13.10 03:50	58.5416	+0.0169
13.10 02:50	58.3026	+0.0958
13.10 01:50	58.7554	-0.0384
13.10 00:50	58.7049	+0.1301
12.10 23:50	58.4872	+0.1062
12.10 22:50	58.0985	-0.069
12.10 21:50	58.0839	-0.0646
12.10 20:50	58.404	-0.051
12.10 19:50	59.0407	-0.1191
12.10 18:50	58.9187	-0.1921
12.10 17:50	59.7976	-0.0288
12.10 16:50	58.9416	+0.0601
12.10 15:50	59.1271	+0.0492
12.10 14:50	59.3217	+0.1364
12.10 13:50	59.4361	-0.0028
12.10 12:50	58.9041	-0.0859
12.10 11:50	59.0473	-0.0702
12.10 10:50	59.1356	-0.0766
12.10 09:50	58.68	+0.1041
12.10 08:50	58.4226	-0.1473
12.10 07:50	58.5184	+0.0365
12.10 06:50	58.1664	-0.1435
12.10 05:50	58.3387	+0.0092
12.10 04:50	58.6479	-0.1001
12.10 03:50	58.5532	+0.0274
12.10 02:50	57.4729	+0.1814
12.10 01:50	57.4404	-0.083
12.10 00:50	57.9104	-0.1031
11.10 23:50	57.8703	-0.0739
11.10 22:50	57.6736	-0.0107
11.10 21:50	57.5084	-0.0884
11.10 20:50	57.7012	-0.2408
11.10 19:50	57.7292	+0.1855
11.10 18:50	57.6304	+0.0803
11.10 17:50	57.4608	+0.519
11.10 16:50	57.2395	+0.0716
11.10 15:50	56.9296	+0.2586
11.10 14:50	56.4668	+0.0563
11.10 13:50	56.1149	+0.1064
11.10 12:50	55.7083	+0.0195
11.10 11:50	55.2986	-0.2251
11.10 10:50	55.4889	+0.1286
11.10 09:50	55.38	-0.0194
11.10 08:50	54.7479	-0.0807
11.10 07:50	55.0342	-0.0606
11.10 06:50	55.1474	+0.1345
11.10 05:50	54.9911	+0.6149
11.10 04:50	54.3453	-0.0546
11.10 03:50	54.8976	-0.0251
11.10 02:50	54.5462	+0.0534
11.10 01:50	54.194	+0.332
11.10 00:50	53.5106	+0.0179
10.10 23:50	53.3863	+0.036
10.10 22:50	53.5568	-0.0631
10.10 21:50	53.5358	-0.6797
10.10 20:50	53.6619	-0.104
10.10 19:50	54.4734	+0.313
10.10 18:50	54.4184	-0.0309
10.10 17:50	54.4543	-0.5855
10.10 16:50	54.8436	-0.0756
10.10 15:50	55.1029	-0.0039
10.10 14:50	55.8267	+0.0906
10.10 13:50	55.3506	+0.1596
10.10 12:50	54.6939	-0.0878
10.10 11:50	55.2488	+0.0765
10.10 10:50	55.4506	+0.0243
10.10 09:50	55.6152	+0.333
10.10 08:50	55.2936	-0.0112
10.10 07:50	55.4178	-0.0565
10.10 06:50	55.5414	-0.0666
10.10 05:50	55.3621	-0.149
10.10 04:50	55.3987	+0.1604
10.10 03:50	54.6504	+0.0075
10.10 02:50	54.6301	+0.0632
10.10 01:50	54.4306	+0.0611
10.10 00:50	54.7167	-0.4308
09.10 23:50	54.588	-0.0296
09.10 22:50	55.2393	-0.1372
09.10 21:50	55.1092	-0.1985
09.10 20:50	55.4515	-0.0611
09.10 19:50	55.4399	+0.0095
09.10 18:50	56.3536	-0.1643
09.10 17:50	55.3796	-0.0397
09.10 16:50	55.5801	-0.063
09.10 15:50	55.98	+0.306
09.10 14:50	56.7498	+0.0865
09.10 13:50	56.5692	-0.0457
09.10 12:50	56.7964	-0.0304
09.10 11:50	56.7568	+0.0911
09.10 10:50	56.4779	+0.149
09.10 09:50	56.8067	+0.005
09.10 08:50	57.3458	-0.1552
09.10 07:50	57.0782	-0.0664
09.10 06:50	57.5466	-0.206
09.10 05:50	57.7096	-0.0192
09.10 04:50	57.8959

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 50.2469

макс: 68.8491

за месяц:

59.2082

Таблица изменений курса render : показать

Дата	Курс	+/-
15.10.2024	59.7461	-0.1431
14.10.2024	59.8892	+2.7176
13.10.2024	57.1716	-1.5749
12.10.2024	58.7465	+2.0652
11.10.2024	56.6813	+2.0156
10.10.2024	54.6657	-1.5677
09.10.2024	56.2334	-0.1081
08.10.2024	56.3415	-1.7998
07.10.2024	58.1413	+0.0599
06.10.2024	58.0814	-1.505
05.10.2024	59.5864	+0.07
04.10.2024	59.5164	+3.2658
03.10.2024	56.2506	-4.2657
02.10.2024	60.5163	-6.1805
01.10.2024	66.6968	-2.1235
30.09.2024	68.8203	+0.1079
29.09.2024	68.7124	-0.1367
28.09.2024	68.8491	+0.4155
27.09.2024	68.4336	+2.878
26.09.2024	65.5556	+1.6937
25.09.2024	63.8619	-0.2867
24.09.2024	64.1486	+0.1401
23.09.2024	64.0085	+5.6626
22.09.2024	58.3459	+2.2711
21.09.2024	56.0748	+0.494
20.09.2024	55.5808	+1.4883
19.09.2024	54.0925	+3.8456
18.09.2024	50.2469	-0.3454
17.09.2024	50.5923	-0.7207
16.09.2024	51.313	-3.55
15.09.2024	54.863

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 44.6485

макс: 75.0513

за квартал:

59.2082

Таблица изменений курса render : показать

Дата	Курс	+/-
15.10.2024	59.7461	-0.1431
14.10.2024	59.8892	+2.7176
13.10.2024	57.1716	-1.5749
12.10.2024	58.7465	+2.0652
11.10.2024	56.6813	+2.0156
10.10.2024	54.6657	-1.5677
09.10.2024	56.2334	-0.1081
08.10.2024	56.3415	-1.7998
07.10.2024	58.1413	+0.0599
06.10.2024	58.0814	-1.505
05.10.2024	59.5864	+0.07
04.10.2024	59.5164	+3.2658
03.10.2024	56.2506	-4.2657
02.10.2024	60.5163	-6.1805
01.10.2024	66.6968	-2.1235
30.09.2024	68.8203	+0.1079
29.09.2024	68.7124	-0.1367
28.09.2024	68.8491	+0.4155
27.09.2024	68.4336	+2.878
26.09.2024	65.5556	+1.6937
25.09.2024	63.8619	-0.2867
24.09.2024	64.1486	+0.1401
23.09.2024	64.0085	+5.6626
22.09.2024	58.3459	+2.2711
21.09.2024	56.0748	+0.494
20.09.2024	55.5808	+1.4883
19.09.2024	54.0925	+3.8456
18.09.2024	50.2469	-0.3454
17.09.2024	50.5923	-0.7207
16.09.2024	51.313	-3.55
15.09.2024	54.863	-1.3875
14.09.2024	56.2505	+1.2401
13.09.2024	55.0104	-1.216
12.09.2024	56.2264	+1.1888
11.09.2024	55.0376	-1.1643
10.09.2024	56.2019	+2.4685
09.09.2024	53.7334	+2.0785
08.09.2024	51.6549	+0.4509
07.09.2024	51.204	+1.1757
06.09.2024	50.0283	-0.9761
05.09.2024	51.0044	-0.3262
04.09.2024	51.3306	-1.4688
03.09.2024	52.7994	+0.1285
02.09.2024	52.6709	-0.2713
01.09.2024	52.9422	-1.3079
31.08.2024	54.2501	-0.7423
30.08.2024	54.9924	-3.2415
29.08.2024	58.2339	-2.7085
28.08.2024	60.9424	-2.6958
27.08.2024	63.6382	-1.7195
26.08.2024	65.3577	-0.0253
25.08.2024	65.383	+3.2182
24.08.2024	62.1648	+5.7568
23.08.2024	56.408	+3.9766
22.08.2024	52.4314	+4.3098
21.08.2024	48.1216	+0.1848
20.08.2024	47.9368	+0.8518
19.08.2024	47.085	-1.4204
18.08.2024	48.5054	+0.529
17.08.2024	47.9764	-0.283
16.08.2024	48.2594	-1.1816
15.08.2024	49.441	-1.5658
14.08.2024	51.0068	+0.4335
13.08.2024	50.5733	+0.8997
12.08.2024	49.6736	-1.9065
11.08.2024	51.5801	-0.7649
10.08.2024	52.345	-0.5493
09.08.2024	52.8943	+1.796
08.08.2024	51.0983	+0.742
07.08.2024	50.3563	-0.893
06.08.2024	51.2493	+6.6008
05.08.2024	44.6485	-7.9105
04.08.2024	52.559	-2.1644
03.08.2024	54.7234	-2.2302
02.08.2024	56.9536	-3.3644
01.08.2024	60.318	-4.065
31.07.2024	64.383	-3.0805
30.07.2024	67.4635	-3.442
29.07.2024	70.9055	-0.2245
28.07.2024	71.13	-2.3507
27.07.2024	73.4807	-1.0054
26.07.2024	74.4861	+1.6205
25.07.2024	72.8656	-2.0781
24.07.2024	74.9437	-0.1076
23.07.2024	75.0513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот