Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Aelf »

    Курс Render Token к Aelf

    Обновлено: 28.04.2024 21:50:01Render Token

    =
    Калькулятор RNDR - ELF / Обратный расчет: курс Aelf к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно aelf, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3976
      макс: 13.3931
      за сутки:
      12.9912  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 21:5012.9912-0.022
      28.04 21:4013.0132-0.0018
      28.04 21:3013.015-0.0208
      28.04 21:2013.0358+0.0254
      28.04 21:1013.0104-0.0319
      28.04 21:0013.0423-0.0197
      28.04 20:5013.062+0.0793
      28.04 20:4012.9827+0.0491
      28.04 20:3012.9336+0.0533
      28.04 20:2012.8803+0.0562
      28.04 20:1012.8241+0.012
      28.04 20:0312.8121+0.0162
      28.04 20:0012.7959-0.0207
      28.04 19:5012.8166-0.0288
      28.04 19:4012.8454+0.0332
      28.04 19:3012.8122+0.0213
      28.04 19:2012.7909+0.0259
      28.04 19:1012.765+0.0409
      28.04 19:0012.7241-0.0141
      28.04 18:5012.7382+0.0585
      28.04 18:4012.6797+0.0022
      28.04 18:3012.6775+0.0238
      28.04 18:2012.6537+0.0546
      28.04 18:1012.5991+0.0042
      28.04 18:0312.5949-0.0299
      28.04 18:0012.6248+0.0732
      28.04 17:5012.5516-0.0005
      28.04 17:4012.5521+0.0199
      28.04 17:3012.5322-0.0838
      28.04 17:2012.616-0.0108
      28.04 17:1012.6268-0.0107
      28.04 17:0012.6375-0.0235
      28.04 16:5012.661+0.0299
      28.04 16:4012.6311+0.0488
      28.04 16:3012.5823+0.0875
      28.04 16:2012.4948+0.0419
      28.04 16:1012.4529+0.0286
      28.04 16:0312.4243+0.0267
      28.04 16:0012.3976-0.0357
      28.04 15:5012.4333-0.0516
      28.04 15:4012.4849+0.0353
      28.04 15:3012.4496+0.0112
      28.04 15:2012.4384-0.0746
      28.04 15:1012.513+0.0207
      28.04 15:0012.4923+0.021
      28.04 14:5012.4713-0.2934
      28.04 14:4012.7647+0.0054
      28.04 14:3012.7593-0.0484
      28.04 14:2012.8077-0.0243
      28.04 14:1012.832+0.0196
      28.04 14:0312.8124-0.0034
      28.04 14:0012.8158+0.0059
      28.04 13:5012.8099+0.0365
      28.04 13:4012.7734+0.0305
      28.04 13:3012.7429-0.0226
      28.04 13:2012.7655-0.0476
      28.04 13:1012.8131+0.0476
      28.04 13:0012.7655+0.008
      28.04 12:5012.7575-0.0426
      28.04 12:4012.8001-0.0342
      28.04 12:3012.8343-0.0212
      28.04 12:2012.8555+0.0333
      28.04 12:1012.8222+0.0068
      28.04 12:0312.8154-0.0079
      28.04 12:0012.8233+0.0412
      28.04 11:5012.7821-0.0449
      28.04 11:4012.827-0.0126
      28.04 11:3012.8396-0.0109
      28.04 11:2012.8505-0.1178
      28.04 11:1012.9683-0.0434
      28.04 11:0013.0117+0.0351
      28.04 10:5012.9766-0.0427
      28.04 10:4013.0193-0.0592
      28.04 10:3013.0785-0.0462
      28.04 10:2013.1247+0.0914
      28.04 10:1013.0333+0.0333
      28.04 10:0313-0.0006
      28.04 10:0013.0006+0.0567
      28.04 09:5012.9439+0.0244
      28.04 09:4012.9195+0.0204
      28.04 09:3012.8991-0.0124
      28.04 09:2012.9115+0.0107
      28.04 09:1012.9008+0.0057
      28.04 09:0012.8951-0.0354
      28.04 08:5012.9305-0.0174
      28.04 08:4012.9479+0.0086
      28.04 08:3012.9393+0.1231
      28.04 08:2012.8162-0.0612
      28.04 08:1012.8774-0.007
      28.04 08:0312.8844+0.0015
      28.04 08:0012.8829-0.0018
      28.04 07:5012.8847+0.136
      28.04 07:4012.7487-0.2222
      28.04 07:3012.9709+0.0092
      28.04 07:2012.9617+0.0078
      28.04 07:1012.9539+0.0224
      28.04 07:0012.9315+0.0242
      28.04 06:5012.9073-0.0535
      28.04 06:4012.9608+0.0725
      28.04 06:3012.8883+0.1394
      28.04 06:2012.7489-0.3153
      28.04 06:1013.0642+0.077
      28.04 06:0312.9872+0.0009
      28.04 06:0012.9863+0.0287
      28.04 05:5012.9576+0.1009
      28.04 05:4012.8567+0.047
      28.04 05:3012.8097+0.0735
      28.04 05:2012.7362+0.0227
      28.04 05:1012.7135-0.109
      28.04 05:0012.8225-0.062
      28.04 04:5012.8845-0.0153
      28.04 04:4012.8998-0.0537
      28.04 04:3012.9535-0.0228
      28.04 04:2012.9763-0.0326
      28.04 04:1013.0089-0.0207
      28.04 04:0313.0296-0.0238
      28.04 04:0013.0534-0.0851
      28.04 03:5013.1385-0.0453
      28.04 03:4013.1838-0.145
      28.04 03:3013.3288-0.0643
      28.04 03:2013.3931+0.2585
      28.04 03:1013.1346+0.0662
      28.04 03:0013.0684-0.0288
      28.04 02:5013.0972+0.0268
      28.04 02:4013.0704+0.026
      28.04 02:3013.0444+0.0622
      28.04 02:2012.9822+0.0467
      28.04 02:1012.9355+0.0199
      28.04 02:0312.9156-0.0087
      28.04 02:0012.9243+0.0118
      28.04 01:5012.9125+0.0192
      28.04 01:4012.8933-0.0013
      28.04 01:3012.8946-0.0277
      28.04 01:2012.9223-0.0045
      28.04 01:1012.9268-0.0576
      28.04 01:0012.9844+0.0512
      28.04 00:5012.9332+0.0258
      28.04 00:4012.9074+0.0327
      28.04 00:3012.8747+0.0104
      28.04 00:2012.8643-0.0389
      28.04 00:1012.9032-0.0079
      28.04 00:0312.9111+0.0003
      28.04 00:0012.9108+0.0462
      27.04 23:5012.8646+0.0321
      27.04 23:4012.8325+0.0036
      27.04 23:3012.8289-0.028
      27.04 23:2012.8569+0.0136
      27.04 23:1012.8433+0.0278
      27.04 23:0012.8155+0.0531
      27.04 22:5012.7624+0.0266
      27.04 22:4012.7358-0.016
      27.04 22:3012.7518+0.0118
      27.04 22:2012.74+0.0052
      27.04 22:1012.7348-0.0354
      27.04 22:0312.7702+0.0123
      27.04 22:0012.7579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.0271
      макс: 16.0987
      за неделю:
        12.9912

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 21:5012.9912-0.0197
      28.04 20:5013.062-0.0207
      28.04 19:5012.8166-0.0141
      28.04 18:5012.7382+0.0732
      28.04 17:5012.5516-0.0235
      28.04 16:5012.661-0.0357
      28.04 15:5012.4333+0.021
      28.04 14:5012.4713+0.0059
      28.04 13:5012.8099+0.008
      28.04 12:5012.7575+0.0412
      28.04 11:5012.7821+0.0351
      28.04 10:5012.9766+0.0567
      28.04 09:5012.9439-0.0354
      28.04 08:5012.9305-0.0018
      28.04 07:5012.8847+0.0242
      28.04 06:5012.9073+0.0287
      28.04 05:5012.9576-0.062
      28.04 04:5012.8845-0.0851
      28.04 03:5013.1385-0.0288
      28.04 02:5013.0972+0.0118
      28.04 01:5012.9125+0.0512
      28.04 00:5012.9332+0.0462
      27.04 23:5012.8646+0.0531
      27.04 22:5012.7624+0.022
      27.04 21:5012.7359+0.0526
      27.04 20:5012.6925+0.0713
      27.04 19:5012.3918-0.0502
      27.04 18:5012.327-0.0766
      27.04 17:5012.393+0.0332
      27.04 16:5012.4936+0.0257
      27.04 15:5012.3701+0.0258
      27.04 14:5012.3807+0.0025
      27.04 13:5012.2292-0.0437
      27.04 12:5012.3908+0.163
      27.04 11:5012.0271+0.0269
      27.04 10:5012.2635-0.0103
      27.04 09:5012.2999+0.2156
      27.04 08:5012.1997-0.0904
      27.04 07:5012.5459-0.0467
      27.04 06:5012.7271-0.0232
      27.04 05:5012.4449-0.124
      27.04 04:5012.9012+0.1855
      27.04 03:5012.3531+0.0252
      27.04 02:5013.377+0.0359
      27.04 01:5013.3167+0.0462
      27.04 00:5013.4294-0.0266
      26.04 23:5013.4272+0.0455
      26.04 22:5013.4405-0.0185
      26.04 21:5013.4936+0.0448
      26.04 20:5013.4485+0.0524
      26.04 19:5013.488-0.0815
      26.04 18:5013.8318-0.0501
      26.04 17:5014.0534+0.1486
      26.04 16:5014.0179-0.0747
      26.04 15:5014.2449-0.1175
      26.04 14:5014.3606-0.0297
      26.04 13:5014.4152+0.1045
      26.04 12:5014.1072-0.0756
      26.04 11:5014.4161-0.0619
      26.04 10:5014.5184-0.0861
      26.04 09:5014.691+0.0915
      26.04 08:5014.7304-0.013
      26.04 07:5014.8786-0.0693
      26.04 06:5014.8707+0.0717
      26.04 05:5014.714+0.0476
      26.04 04:5014.6278+0.0527
      26.04 03:5014.5398+0.0239
      26.04 02:5014.541-0.0863
      26.04 01:5014.7406-0.0468
      26.04 00:5014.7739+0.0262
      25.04 23:5014.469+0.0788
      25.04 22:5014.2829+0.049
      25.04 21:5014.3087+0.094
      25.04 20:5014.2182+0.123
      25.04 19:5014.1482-0.236
      25.04 18:5014.0232-0.0732
      25.04 17:5014.2919+0.0091
      25.04 16:5013.9606-0.6064
      25.04 15:5014.1556-0.1676
      25.04 14:5014.6495+0.0892
      25.04 13:5014.3343-0.0008
      25.04 12:5014.5713+0.0313
      25.04 11:5014.5848-0.1234
      25.04 10:5014.599-0.0274
      25.04 09:5015.0489+0.0046
      25.04 08:5015.0562+0.0597
      25.04 07:5014.8925-0.0221
      25.04 06:5014.9274+0.0252
      25.04 05:5014.915-0.0036
      25.04 04:5014.8536-0.0152
      25.04 03:5014.8453-0.0011
      25.04 02:5014.7188-0.1436
      25.04 01:5014.7621+0.0552
      25.04 00:5014.7395+0.0181
      24.04 23:5014.7364+0.028
      24.04 22:5014.806-0.1049
      24.04 21:5014.9131-0.0435
      24.04 20:5015.0498+0.0679
      24.04 19:5014.677-0.0082
      24.04 18:5014.7202+0.0673
      24.04 17:5014.8194-0.0816
      24.04 16:5015.0854-0.0059
      24.04 15:5015.2036-0.0199
      24.04 14:5015.3338-0.015
      24.04 13:5015.2771+0.0332
      24.04 12:5015.1641+0.0098
      24.04 11:5015.1385+0.0096
      24.04 10:5015.0401+0.0244
      24.04 09:5014.9652-0.0235
      24.04 08:5015.0337+0.0256
      24.04 07:5015.054-0.0417
      24.04 06:5015.0987-0.0657
      24.04 05:5015.0789-0.0585
      24.04 04:5015.1988+0.0138
      24.04 03:5015.0099-0.0196
      24.04 02:5014.8833-0.0527
      24.04 01:5014.8487-0.0077
      24.04 00:5014.9595-0.0413
      23.04 23:5015.0756-0.0035
      23.04 22:5015.1716-0.0399
      23.04 21:5015.2155+0.0129
      23.04 20:5015.2557-0.036
      23.04 19:5015.434-0.0053
      23.04 18:5015.4247-0.064
      23.04 17:5015.5671+0.0939
      23.04 16:5015.4975-0.016
      23.04 15:5015.4993-0.1154
      23.04 14:5015.748+0.0345
      23.04 13:5015.696+0.0198
      23.04 12:5015.6859+0.1519
      23.04 11:5015.6381+0.0844
      23.04 10:5015.509-0.0901
      23.04 09:5015.7802-0.0143
      23.04 08:5015.7145+0.0049
      23.04 07:5015.7331-0.0895
      23.04 06:5015.7794-0.0381
      23.04 05:5015.9226-0.1545
      23.04 04:5016.0987+0.0859
      23.04 03:5015.9147-0.004
      23.04 02:5015.822-0.0234
      23.04 01:5015.8661-0.0143
      23.04 00:5015.889+0.048
      22.04 23:5015.8448+0.0818
      22.04 22:5015.8409+0.0117
      22.04 21:5015.8954+0.1527
      22.04 20:5015.6788-0.0181
      22.04 19:5015.6965-0.0557
      22.04 18:5015.8192-0.0593
      22.04 17:5015.8539-0.0596
      22.04 16:5015.9151-0.0534
      22.04 15:5016.0125+0.0249
      22.04 14:5015.9758+0.0706
      22.04 13:5016.0463+0.0323
      22.04 12:5015.727-0.0444
      22.04 11:5015.7535-0.0085
      22.04 10:5015.8452+0.0837
      22.04 09:5015.8434-0.033
      22.04 08:5015.9548+0.0311
      22.04 07:5015.763-0.0452
      22.04 06:5015.8973-0.0636
      22.04 05:5015.8926-0.087
      22.04 04:5015.8717+0.0368
      22.04 03:5015.8147-0.0354
      22.04 02:5015.8168+0.0021
      22.04 01:5015.7572+0.0074
      22.04 00:5015.542-0.0023
      21.04 23:5015.4868-0.0134
      21.04 22:5015.5063-0.0024
      21.04 21:5015.3554
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 12.0271
      макс: 17.2895
      за месяц:
        12.9912
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.202412.5367-1.4859
      26.04.202414.0226-0.4992
      25.04.202414.5218-0.4548
      24.04.202414.9766-0.4979
      23.04.202415.4745-0.3806
      22.04.202415.8551+0.2154
      21.04.202415.6397+0.9377
      20.04.202414.702+0.647
      19.04.202414.055-0.0155
      18.04.202414.0705-0.1671
      17.04.202414.2376-0.6713
      16.04.202414.9089-0.5369
      15.04.202415.4458+0.9312
      14.04.202414.5146+0.676
      13.04.202413.8386+0.0852
      12.04.202413.7534-0.6209
      11.04.202414.3743-0.5037
      10.04.202414.878-0.5224
      09.04.202415.4004-0.2011
      08.04.202415.6015+0.0456
      07.04.202415.5559-0.1902
      06.04.202415.7461+0.0959
      05.04.202415.6502-0.5268
      04.04.202416.177-0.1608
      03.04.202416.3378+0.1273
      02.04.202416.2105-0.0463
      01.04.202416.2568-0.2501
      31.03.202416.5069-0.24
      30.03.202416.7469+0.04
      29.03.202416.7069-0.5826
      28.03.202417.2895
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 6.9767
      макс: 20.7302
      за квартал:
        12.9912
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.202412.5367-1.4859
      26.04.202414.0226-0.4992
      25.04.202414.5218-0.4548
      24.04.202414.9766-0.4979
      23.04.202415.4745-0.3806
      22.04.202415.8551+0.2154
      21.04.202415.6397+0.9377
      20.04.202414.702+0.647
      19.04.202414.055-0.0155
      18.04.202414.0705-0.1671
      17.04.202414.2376-0.6713
      16.04.202414.9089-0.5369
      15.04.202415.4458+0.9312
      14.04.202414.5146+0.676
      13.04.202413.8386+0.0852
      12.04.202413.7534-0.6209
      11.04.202414.3743-0.5037
      10.04.202414.878-0.5224
      09.04.202415.4004-0.2011
      08.04.202415.6015+0.0456
      07.04.202415.5559-0.1902
      06.04.202415.7461+0.0959
      05.04.202415.6502-0.5268
      04.04.202416.177-0.1608
      03.04.202416.3378+0.1273
      02.04.202416.2105-0.0463
      01.04.202416.2568-0.2501
      31.03.202416.5069-0.24
      30.03.202416.7469+0.04
      29.03.202416.7069-0.5826
      28.03.202417.2895+0.0032
      27.03.202417.2863+0.0756
      26.03.202417.2107-0.3143
      25.03.202417.525+0.1717
      24.03.202417.3533+0.0201
      23.03.202417.3332+0.1112
      22.03.202417.222-0.9829
      21.03.202418.2049-1.1208
      20.03.202419.3257-0.0565
      19.03.202419.3822-1.348
      18.03.202420.7302+0.7478
      17.03.202419.9824+2.506
      16.03.202417.4764+0.3378
      15.03.202417.1386+0.758
      14.03.202416.3806+0.2321
      13.03.202416.1485-0.3694
      12.03.202416.5179-0.7934
      11.03.202417.3113-0.0795
      10.03.202417.3908+0.2732
      09.03.202417.1176+2.2945
      08.03.202414.8231-0.1359
      07.03.202414.959+2.7262
      06.03.202412.2328+1.6597
      05.03.202410.5731-0.0152
      04.03.202410.5883-0.2894
      03.03.202410.8777-0.4814
      02.03.202411.3591-0.3056
      01.03.202411.6647-0.235
      29.02.202411.8997+0.2251
      28.02.202411.6746+0.3501
      27.02.202411.3245+0.0471
      26.02.202411.2774-0.4055
      25.02.202411.6829+0.1622
      24.02.202411.5207-0.445
      23.02.202411.9657+0.3144
      22.02.202411.6513+1.8124
      21.02.20249.8389+0.4232
      20.02.20249.4157-0.312
      19.02.20249.7277+0.7387
      18.02.20248.989+0.5794
      17.02.20248.4096-0.3952
      16.02.20248.8048+0.6277
      15.02.20248.1771-0.0526
      14.02.20248.2297-0.0436
      13.02.20248.2733+0.5772
      12.02.20247.6961-0.0908
      11.02.20247.7869-0.1091
      10.02.20247.896+0.2009
      09.02.20247.6951-0.0199
      08.02.20247.715+0.142
      07.02.20247.573+0.0135
      06.02.20247.5595-0.2506
      05.02.20247.8101-0.8049
      04.02.20248.615+0.0588
      03.02.20248.5562+0.3062
      02.02.20248.25-0.1744
      01.02.20248.4244+0.4538
      31.01.20247.9706+0.176
      30.01.20247.7946+0.6735
      29.01.20247.1211+0.1444
      28.01.20246.9767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.