Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Render Token »

    Курс NEAR Protocol к Render Token

    Обновлено: 02.05.2024 04:30:01NEAR Protocol

    =
    Калькулятор NEAR - RNDR / Обратный расчет: курс Render Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно render token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79309
      макс: 0.85184
      за сутки:
        0.80065

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 04:300.80065+0.00286
      02.05 04:200.79779+0.00122
      02.05 04:100.79657+0.00331
      02.05 04:030.79326-3.0E-5
      02.05 04:000.79329-0.00076
      02.05 03:500.79405+0.00096
      02.05 03:400.79309-0.00145
      02.05 03:300.79454-0.00494
      02.05 03:200.79948-0.00491
      02.05 03:100.80439+0.0011
      02.05 03:000.80329+0.00178
      02.05 02:500.80151-0.00188
      02.05 02:400.80339+0.00154
      02.05 02:300.80185-0.00018
      02.05 02:200.80203-0.00027
      02.05 02:100.8023-0.00093
      02.05 02:030.80323-0.00021
      02.05 02:000.80344-0.00212
      02.05 01:500.80556+0.00487
      02.05 01:400.80069+0.0003
      02.05 01:300.80039-0.00184
      02.05 01:200.80223+0.00101
      02.05 01:100.80122+0.00093
      02.05 01:000.80029-8.0E-5
      02.05 00:500.80037-0.00011
      02.05 00:400.80048-0.00152
      02.05 00:300.802-0.00295
      02.05 00:200.80495+0.00066
      02.05 00:100.80429+0.00131
      02.05 00:030.80298+0.00026
      02.05 00:000.80272-0.0029
      01.05 23:500.80562-0.00308
      01.05 23:400.8087-0.00375
      01.05 23:300.81245+0.00073
      01.05 23:200.81172-0.00572
      01.05 23:100.81744-0.00138
      01.05 23:000.81882-0.00364
      01.05 22:500.82246-0.00026
      01.05 22:400.82272+0.00497
      01.05 22:300.81775+0.00289
      01.05 22:200.81486+0.00053
      01.05 22:100.81433-0.00186
      01.05 22:030.81619-0.00111
      01.05 22:000.8173-0.00012
      01.05 21:500.81742+0.00515
      01.05 21:400.81227-0.00585
      01.05 21:300.81812-0.00288
      01.05 21:200.821-0.00165
      01.05 21:100.82265-0.00019
      01.05 21:000.82284-0.00143
      01.05 20:500.82427-0.00051
      01.05 20:400.82478+0.00076
      01.05 20:300.82402-0.0009
      01.05 20:200.82492+7.0E-5
      01.05 20:100.82485+0.00017
      01.05 20:030.82468-3.0E-5
      01.05 20:000.82471+0.00195
      01.05 19:500.82276-0.00164
      01.05 19:400.8244-0.00521
      01.05 19:300.82961+0.00122
      01.05 19:200.82839+0.00212
      01.05 19:100.82627-0.00231
      01.05 19:000.82858-8.0E-5
      01.05 18:500.82866+0.00057
      01.05 18:400.82809+0.00134
      01.05 18:300.82675-0.0027
      01.05 18:200.82945-0.01036
      01.05 18:100.83981-8.0E-5
      01.05 18:030.83989+0.00154
      01.05 18:000.83835+0.00218
      01.05 17:500.83617-0.00233
      01.05 17:400.8385+0.00072
      01.05 17:300.83778-0.00095
      01.05 17:200.83873+0.00143
      01.05 17:100.8373+0.00154
      01.05 17:000.83576-0.00036
      01.05 16:500.83612+0.00317
      01.05 16:400.83295-0.00256
      01.05 16:300.83551+0.00293
      01.05 16:200.83258-0.00242
      01.05 16:100.835-0.00101
      01.05 16:030.83601+0.00072
      01.05 16:000.83529+0.00792
      01.05 15:500.82737-0.00299
      01.05 15:400.83036-0.00185
      01.05 15:300.83221-0.0011
      01.05 15:200.83331-0.00511
      01.05 15:100.83842+0.00015
      01.05 15:000.83827+0.00146
      01.05 14:500.83681-0.0008
      01.05 14:400.83761+0.00164
      01.05 14:300.83597-0.00152
      01.05 14:200.83749-0.00134
      01.05 14:100.83883-0.0022
      01.05 14:030.84103-0.00056
      01.05 14:000.84159-0.00529
      01.05 13:500.84688-0.00066
      01.05 13:400.84754-0.00149
      01.05 13:300.84903+2.0E-5
      01.05 13:200.84901-0.00273
      01.05 13:100.85174+0.00252
      01.05 13:000.84922+0.00564
      01.05 12:500.84358-0.00407
      01.05 12:400.84765+0.00344
      01.05 12:300.84421-0.00219
      01.05 12:200.8464-0.00241
      01.05 12:100.84881+0.0063
      01.05 12:030.84251+0.00351
      01.05 12:000.839+0.00237
      01.05 11:500.83663+0.00498
      01.05 11:400.83165+0.00407
      01.05 11:300.82758+0.00025
      01.05 11:200.82733-0.00927
      01.05 11:100.8366-0.0011
      01.05 11:000.8377-0.00508
      01.05 10:500.84278-0.00906
      01.05 10:400.85184+0.00047
      01.05 10:300.85137-0.00029
      01.05 10:200.85166+0.0008
      01.05 10:100.85086+0.00104
      01.05 10:030.84982+0.0018
      01.05 10:000.84802-0.00017
      01.05 09:500.84819-0.00236
      01.05 09:400.85055+0.00084
      01.05 09:300.84971-0.00046
      01.05 09:200.85017+0.00292
      01.05 09:100.84725-0.00068
      01.05 09:000.84793-0.00149
      01.05 08:500.84942+2.0E-5
      01.05 08:400.8494+0.00096
      01.05 08:300.84844-0.00187
      01.05 08:200.85031+0.00083
      01.05 08:100.84948+0.00048
      01.05 08:030.849-0.00029
      01.05 08:000.84929+0.00179
      01.05 07:500.8475-0.00021
      01.05 07:400.84771+0.0011
      01.05 07:300.84661-0.00349
      01.05 07:200.8501+0.00313
      01.05 07:100.84697+0.0018
      01.05 07:000.84517-0.00271
      01.05 06:500.84788-9.0E-5
      01.05 06:400.84797-0.00025
      01.05 06:300.84822+6.0E-5
      01.05 06:200.84816-0.00028
      01.05 06:100.84844+0.00141
      01.05 06:030.84703-0.00078
      01.05 06:000.84781-0.00249
      01.05 05:500.8503+0.00049
      01.05 05:400.84981+0.00146
      01.05 05:300.84835+0.00141
      01.05 05:200.84694+0.00217
      01.05 05:100.84477+0.00567
      01.05 05:000.8391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79282
      макс: 0.92856
      за неделю:
        0.80065

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 04:300.80065-0.00076
      02.05 03:500.79405+0.00178
      02.05 02:500.80151-0.00212
      02.05 01:500.80556-8.0E-5
      02.05 00:500.80037-0.0029
      01.05 23:500.80562-0.00364
      01.05 22:500.82246-0.00012
      01.05 21:500.81742-0.00143
      01.05 20:500.82427+0.00195
      01.05 19:500.82276-8.0E-5
      01.05 18:500.82866+0.00218
      01.05 17:500.83617-0.00036
      01.05 16:500.83612+0.00792
      01.05 15:500.82737+0.00146
      01.05 14:500.83681-0.00529
      01.05 13:500.84688+0.00564
      01.05 12:500.84358+0.00237
      01.05 11:500.83663-0.00508
      01.05 10:500.84278-0.00017
      01.05 09:500.84819-0.00149
      01.05 08:500.84942+0.00179
      01.05 07:500.8475-0.00271
      01.05 06:500.84788-0.00249
      01.05 05:500.8503-0.00014
      01.05 04:500.83924-0.00023
      01.05 03:500.83282-0.00253
      01.05 02:500.84379+0.00045
      01.05 01:500.84365+0.00247
      01.05 00:500.84061+3.0E-5
      30.04 23:500.85013+0.00387
      30.04 22:500.8547+0.00077
      30.04 21:500.8465-0.00046
      30.04 20:500.84572+0.00174
      30.04 19:500.84014-0.00211
      30.04 18:500.84251-0.00581
      30.04 17:500.85356-0.00044
      30.04 16:500.86218+0.00518
      30.04 15:500.85343+0.00025
      30.04 14:500.85131-0.0018
      30.04 13:500.87079+0.00417
      30.04 12:500.86599+0.00488
      30.04 11:500.86748-0.00326
      30.04 10:500.87601-0.00082
      30.04 09:500.88166-0.00265
      30.04 08:500.88202+0.00088
      30.04 07:500.87794+0.00402
      30.04 06:500.88417+0.00025
      30.04 05:500.87955+0.0018
      30.04 04:500.86415-0.00525
      30.04 03:500.86702-0.00155
      30.04 02:500.8726-0.00362
      30.04 01:500.87593-0.00385
      30.04 00:500.8801+0.00169
      29.04 23:500.88065+0.00054
      29.04 22:500.8796+0.00058
      29.04 21:500.8807+0.00146
      29.04 20:500.87731-0.00384
      29.04 19:500.87702-0.00073
      29.04 18:500.87286-0.00173
      29.04 17:500.88101+0.00149
      29.04 16:500.88039-0.00558
      29.04 15:500.88129+0.00201
      29.04 14:500.8832-0.00135
      29.04 13:500.88309-0.00357
      29.04 12:500.88928+0.00041
      29.04 11:500.88246+0.00095
      29.04 10:500.8826+0.00345
      29.04 09:500.8802+0.00094
      29.04 08:500.87369-0.00276
      29.04 07:500.87225-0.00184
      29.04 06:500.8778+0.00226
      29.04 05:500.87346-0.00135
      29.04 04:500.87239-0.00325
      29.04 03:500.88138-0.00488
      29.04 02:500.8921+0.00313
      29.04 01:500.87908+0.00041
      29.04 00:500.88688+0.00213
      28.04 23:500.87061+0.00118
      28.04 22:500.8679-0.00706
      28.04 21:500.87354+0.0004
      28.04 20:500.86801+0.00079
      28.04 19:500.88084+0.00363
      28.04 18:500.88006-0.00463
      28.04 17:500.90353+0.00252
      28.04 16:500.89971+0.00065
      28.04 15:500.89369-0.00211
      28.04 14:500.89786-0.00174
      28.04 13:500.89557+0.00516
      28.04 12:500.89349-0.00685
      28.04 11:500.89836+0.00301
      28.04 10:500.88449-0.00511
      28.04 09:500.88553-0.00292
      28.04 08:500.8861+0.00213
      28.04 07:500.88767+0.00724
      28.04 06:500.8733-0.00169
      28.04 05:500.87945-0.0029
      28.04 04:500.88899+0.00584
      28.04 03:500.88563-0.00442
      28.04 02:500.88811-0.00313
      28.04 01:500.89717-0.00369
      28.04 00:500.89992-0.00367
      27.04 23:500.92651+0.00715
      27.04 22:500.92856+0.00043
      27.04 21:500.92554+0.00447
      27.04 20:500.89696-0.00229
      27.04 19:500.89559-0.00219
      27.04 18:500.89341-0.00291
      27.04 17:500.90136+0.00037
      27.04 16:500.87297+0.00441
      27.04 15:500.87707-0.00144
      27.04 14:500.86773+0.00218
      27.04 13:500.872+0.00299
      27.04 12:500.87729+0.00182
      27.04 11:500.87756-0.00637
      27.04 10:500.89645+0.00178
      27.04 09:500.90397-0.00262
      27.04 08:500.90831+0.00536
      27.04 07:500.89961-0.00062
      27.04 06:500.90263+0.00652
      27.04 05:500.8911+0.00386
      27.04 04:500.87429-0.00979
      27.04 03:500.86373-0.00129
      27.04 02:500.85295-0.00042
      27.04 01:500.85914-0.00055
      27.04 00:500.8494-0.00113
      26.04 23:500.85339+0.00081
      26.04 22:500.85355-0.00396
      26.04 21:500.85386+0.00079
      26.04 20:500.84953+0.00372
      26.04 19:500.84666-0.00694
      26.04 18:500.85104-0.00286
      26.04 17:500.85464-0.00707
      26.04 16:500.85539+0.00052
      26.04 15:500.86242-0.00082
      26.04 14:500.86169-0.00541
      26.04 13:500.86111+0.00269
      26.04 12:500.85471+0.00304
      26.04 11:500.85228+0.00432
      26.04 10:500.85635-0.00232
      26.04 09:500.87349-0.00268
      26.04 08:500.86307+0.0038
      26.04 07:500.86157-0.00086
      26.04 06:500.861+0.00453
      26.04 05:500.86113-0.00699
      26.04 04:500.86582+9.0E-5
      26.04 03:500.8464-2.0E-5
      26.04 02:500.82808-0.00099
      26.04 01:500.81658+0.00318
      26.04 00:500.81168+0.00049
      25.04 23:500.80073-0.00251
      25.04 22:500.8043-0.00616
      25.04 21:500.81968-0.00342
      25.04 20:500.82517-0.00501
      25.04 19:500.83411-0.00198
      25.04 18:500.83493-0.00341
      25.04 17:500.83059-0.00255
      25.04 16:500.81653+0.0047
      25.04 15:500.80462-0.00103
      25.04 14:500.79282-0.00574
      25.04 13:500.80521-0.00046
      25.04 12:500.80073-0.00033
      25.04 11:500.79815-0.00187
      25.04 10:500.8042+0.00142
      25.04 09:500.79413-0.00077
      25.04 08:500.8022-0.00225
      25.04 07:500.8123+0.00394
      25.04 06:500.80494-0.00185
      25.04 05:500.81028-0.00226
      25.04 04:500.8102
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.61836
      макс: 0.92856
      за месяц:
      0.80065  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.83007-0.03016
      30.04.20240.86023-0.01716
      29.04.20240.87739-0.00819
      28.04.20240.88558-0.00769
      27.04.20240.89327+0.03665
      26.04.20240.85662+0.0446
      25.04.20240.81202+0.02881
      24.04.20240.78321+0.01588
      23.04.20240.76733+0.02292
      22.04.20240.74441+0.04672
      21.04.20240.69769-0.00511
      20.04.20240.7028-0.00232
      19.04.20240.70512-0.01236
      18.04.20240.71748+0.02954
      17.04.20240.68794+0.05301
      16.04.20240.63493+0.01657
      15.04.20240.61836-0.06247
      14.04.20240.68083-0.02323
      13.04.20240.70406-0.04005
      12.04.20240.74411-0.0243
      11.04.20240.76841+0.01599
      10.04.20240.75242-0.00326
      09.04.20240.75568+0.02416
      08.04.20240.73152+0.01153
      07.04.20240.71999-0.0214
      06.04.20240.74139-0.01209
      05.04.20240.75348+0.05103
      04.04.20240.70245+0.0067
      03.04.20240.69575+0.03133
      02.04.20240.66442-0.00833
      01.04.20240.67275
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.4316
      макс: 0.92856
      за квартал:
      0.80065  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.83007-0.03016
      30.04.20240.86023-0.01716
      29.04.20240.87739-0.00819
      28.04.20240.88558-0.00769
      27.04.20240.89327+0.03665
      26.04.20240.85662+0.0446
      25.04.20240.81202+0.02881
      24.04.20240.78321+0.01588
      23.04.20240.76733+0.02292
      22.04.20240.74441+0.04672
      21.04.20240.69769-0.00511
      20.04.20240.7028-0.00232
      19.04.20240.70512-0.01236
      18.04.20240.71748+0.02954
      17.04.20240.68794+0.05301
      16.04.20240.63493+0.01657
      15.04.20240.61836-0.06247
      14.04.20240.68083-0.02323
      13.04.20240.70406-0.04005
      12.04.20240.74411-0.0243
      11.04.20240.76841+0.01599
      10.04.20240.75242-0.00326
      09.04.20240.75568+0.02416
      08.04.20240.73152+0.01153
      07.04.20240.71999-0.0214
      06.04.20240.74139-0.01209
      05.04.20240.75348+0.05103
      04.04.20240.70245+0.0067
      03.04.20240.69575+0.03133
      02.04.20240.66442-0.00833
      01.04.20240.67275+0.00104
      31.03.20240.67171+0.02048
      30.03.20240.65123+0.01155
      29.03.20240.63968-0.0049
      28.03.20240.64458-0.02443
      27.03.20240.66901-0.02317
      26.03.20240.69218+0.02465
      25.03.20240.66753+0.0484
      24.03.20240.61913+0.00139
      23.03.20240.61774+0.01617
      22.03.20240.60157+0.00088
      21.03.20240.60069+0.02542
      20.03.20240.57527-0.03048
      19.03.20240.60575-0.00291
      18.03.20240.60866-0.03269
      17.03.20240.64135-0.02336
      16.03.20240.66471-0.03819
      15.03.20240.7029-0.01223
      14.03.20240.71513+0.01332
      13.03.20240.70181+0.05715
      12.03.20240.64466+0.06923
      11.03.20240.57543+0.06452
      10.03.20240.51091-0.01279
      09.03.20240.5237-0.02192
      08.03.20240.54562-0.02054
      07.03.20240.56616-0.03713
      06.03.20240.60329+0.00018
      05.03.20240.60311+0.00536
      04.03.20240.59775+0.03383
      03.03.20240.56392+0.01938
      02.03.20240.54454+0.03026
      01.03.20240.51428+0.00295
      29.02.20240.51133-0.00941
      28.02.20240.52074-0.02239
      27.02.20240.54313+0.00716
      26.02.20240.53597+0.032
      25.02.20240.50397+0.00387
      24.02.20240.5001+0.0685
      23.02.20240.4316-0.00827
      22.02.20240.43987-0.06899
      21.02.20240.50886-0.04641
      20.02.20240.55527-0.01915
      19.02.20240.57442-0.03418
      18.02.20240.6086-0.00402
      17.02.20240.61262-0.00136
      16.02.20240.61398-0.05617
      15.02.20240.67015+0.00278
      14.02.20240.66737+0.0045
      13.02.20240.66287-0.03485
      12.02.20240.69772+0.02565
      11.02.20240.67207+0.02457
      10.02.20240.6475-0.00015
      09.02.20240.64765-0.00803
      08.02.20240.65568+0.0221
      07.02.20240.63358+0.0099
      06.02.20240.62368+0.00439
      05.02.20240.61929+0.03867
      04.02.20240.58062-0.01073
      03.02.20240.59135-0.03104
      02.02.20240.62239+0.00981
      01.02.20240.61258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.