Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Bitcoin Gold »

    Курс Render Token к Bitcoin Gold

    Обновлено: 20.05.2024 05:30:01Render Token

    =
    Калькулятор RNDR - BTG / Обратный расчет: курс Bitcoin Gold к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно bitcoin gold, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27085
      макс: 0.28297
      за сутки:
      0.28054  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      20.05 05:300.28054+0.00218
      20.05 05:200.27836+0.00069
      20.05 05:100.27767+0.00042
      20.05 05:000.27725+0.00123
      20.05 04:500.27602+0.00064
      20.05 04:400.27538-3.0E-5
      20.05 04:300.27541-0.00067
      20.05 04:200.27608+0.00024
      20.05 04:100.27584+0.00109
      20.05 04:030.27475+2.0E-5
      20.05 04:000.27473-0.00268
      20.05 03:500.27741-0.00153
      20.05 03:400.27894-1.0E-5
      20.05 03:300.27895+0.00061
      20.05 03:200.27834-8.0E-5
      20.05 03:100.27842+0.00264
      20.05 03:000.27578-0.00152
      20.05 02:500.2773+0.00028
      20.05 02:400.27702+0.00085
      20.05 02:300.27617+0.0012
      20.05 02:200.27497-0.0002
      20.05 02:100.27517-0.00031
      20.05 02:030.27548-
      20.05 02:000.27548-0.00121
      20.05 01:500.27669+0.00063
      20.05 01:400.27606-0.00044
      20.05 01:300.2765-0.00028
      20.05 01:200.27678-0.00096
      20.05 01:100.27774-0.00196
      20.05 01:000.2797+0.00093
      20.05 00:500.27877-1.0E-5
      20.05 00:400.27878+0.00152
      20.05 00:300.27726-0.00033
      20.05 00:200.27759-0.00256
      20.05 00:100.28015+0.00031
      20.05 00:030.27984-0.00122
      20.05 00:000.28106+0.00106
      19.05 23:500.28+0.0004
      19.05 23:400.2796-0.00063
      19.05 23:300.28023+0.00065
      19.05 23:200.27958+8.0E-5
      19.05 23:100.2795+9.0E-5
      19.05 23:000.27941-0.00029
      19.05 22:500.2797+0.00148
      19.05 22:400.27822-
      19.05 22:300.27822-0.00165
      19.05 22:200.27987+0.00269
      19.05 22:100.27718-0.00161
      19.05 22:030.27879+5.0E-5
      19.05 22:000.27874+0.00042
      19.05 21:500.27832+0.00032
      19.05 21:400.278-0.00017
      19.05 21:300.27817-0.00122
      19.05 21:200.27939-0.00127
      19.05 21:100.28066+0.00269
      19.05 21:000.27797+0.00036
      19.05 20:500.27761+0.00066
      19.05 20:400.27695-0.00041
      19.05 20:300.27736-0.00039
      19.05 20:200.27775-8.0E-5
      19.05 20:100.27783+0.00052
      19.05 20:030.27731+0.00055
      19.05 20:000.27676-0.00037
      19.05 19:500.27713+0.00138
      19.05 19:400.27575-0.00157
      19.05 19:300.27732-0.00365
      19.05 19:200.28097+0.00071
      19.05 19:100.28026-0.00099
      19.05 19:000.28125-9.0E-5
      19.05 18:500.28134+0.0003
      19.05 18:400.28104+0.00196
      19.05 18:300.27908+0.00338
      19.05 18:200.2757+0.00052
      19.05 18:100.27518+0.00103
      19.05 18:030.27415-0.00109
      19.05 18:000.27524-0.00012
      19.05 17:500.27536-0.00101
      19.05 17:400.27637+0.00131
      19.05 17:300.27506-0.00086
      19.05 17:200.27592-0.00264
      19.05 17:100.27856-0.00072
      19.05 17:000.27928-0.00172
      19.05 16:500.281+0.00058
      19.05 16:400.28042-3.0E-5
      19.05 16:300.28045-0.00099
      19.05 16:200.28144-0.00098
      19.05 16:100.28242-0.00055
      19.05 16:030.28297+0.00043
      19.05 16:000.28254-0.00012
      19.05 15:500.28266+0.00117
      19.05 15:400.28149-0.00148
      19.05 15:300.28297+0.00253
      19.05 15:200.28044-0.00022
      19.05 15:100.28066+0.00177
      19.05 15:000.27889+0.00165
      19.05 14:500.27724-0.00124
      19.05 14:400.27848-0.0013
      19.05 14:300.27978+0.00406
      19.05 14:200.27572-0.00029
      19.05 14:100.27601-0.0007
      19.05 14:030.27671-0.00063
      19.05 14:000.27734+0.00081
      19.05 13:500.27653-0.00106
      19.05 13:400.27759-
      19.05 13:300.27759+0.00031
      19.05 13:200.27728-5.0E-5
      19.05 13:100.27733-0.00078
      19.05 13:000.27811+0.00064
      19.05 12:500.27747+0.00025
      19.05 12:400.27722-0.00066
      19.05 12:300.27788+0.00049
      19.05 12:200.27739-0.00101
      19.05 12:100.2784-0.00026
      19.05 12:030.27866-6.0E-5
      19.05 12:000.27872+0.00069
      19.05 11:500.27803+0.00071
      19.05 11:400.27732-0.00033
      19.05 11:300.27765-0.00036
      19.05 11:200.27801+0.00064
      19.05 11:100.27737-0.00077
      19.05 11:000.27814-0.0001
      19.05 10:500.27824+0.00088
      19.05 10:400.27736+0.00261
      19.05 10:300.27475+0.00016
      19.05 10:200.27459+0.00027
      19.05 10:100.27432+0.00052
      19.05 10:030.2738-0.00234
      19.05 10:000.27614+0.00117
      19.05 09:500.27497-0.0004
      19.05 09:400.27537+0.00064
      19.05 09:300.27473+0.00039
      19.05 09:200.27434-0.00142
      19.05 09:100.27576+0.00126
      19.05 09:000.2745+0.00037
      19.05 08:500.27413+0.00107
      19.05 08:400.27306+0.00202
      19.05 08:300.27104+0.00019
      19.05 08:200.27085-0.0015
      19.05 08:100.27235-0.00327
      19.05 08:030.27562+0.00385
      19.05 08:000.27177-0.00101
      19.05 07:500.27278-0.00118
      19.05 07:400.27396-0.00063
      19.05 07:300.27459-0.00029
      19.05 07:200.27488+0.0003
      19.05 07:100.27458+0.00057
      19.05 07:000.27401-0.00087
      19.05 06:500.27488+0.00159
      19.05 06:400.27329-0.00078
      19.05 06:300.27407-0.00038
      19.05 06:200.27445-0.00114
      19.05 06:100.27559+0.00107
      19.05 06:030.27452+0.00015
      19.05 06:000.27437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26383
      макс: 0.34211
      за неделю:
        0.28054

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      20.05 05:300.28054+0.00123
      20.05 04:500.27602-0.00268
      20.05 03:500.27741-0.00152
      20.05 02:500.2773-0.00121
      20.05 01:500.27669+0.00093
      20.05 00:500.27877+0.00106
      19.05 23:500.28-0.00029
      19.05 22:500.2797+0.00042
      19.05 21:500.27832+0.00036
      19.05 20:500.27761-0.00037
      19.05 19:500.27713-9.0E-5
      19.05 18:500.28134-0.00012
      19.05 17:500.27536-0.00172
      19.05 16:500.281-0.00012
      19.05 15:500.28266+0.00165
      19.05 14:500.27724+0.00081
      19.05 13:500.27653+0.00064
      19.05 12:500.27747+0.00069
      19.05 11:500.27803-0.0001
      19.05 10:500.27824+0.00117
      19.05 09:500.27497+0.00037
      19.05 08:500.27413-0.00101
      19.05 07:500.27278-0.00087
      19.05 06:500.27488+0.00092
      19.05 05:500.27345+0.00169
      19.05 04:500.27588-0.00104
      19.05 03:500.28217-0.00061
      19.05 02:500.27616-0.00172
      19.05 01:500.27634+0.00061
      19.05 00:500.27216+0.00044
      18.05 23:500.27073+0.00061
      18.05 22:500.27201-0.00128
      18.05 21:500.27552+0.00066
      18.05 20:500.27287+0.00109
      18.05 19:500.27023-0.00034
      18.05 18:500.26867-9.0E-5
      18.05 17:500.26383+0.00066
      18.05 16:500.26926+0.00215
      18.05 15:500.26576+0.00052
      18.05 14:500.26409-0.00313
      18.05 13:500.27113+0.00076
      18.05 12:500.27856+0.00025
      18.05 11:500.27933-0.00057
      18.05 10:500.27721+0.00021
      18.05 09:500.2803-0.00086
      18.05 08:500.28496-0.00044
      18.05 07:400.28411+0.00111
      18.05 06:500.28322+0.00172
      18.05 05:500.28223-0.00019
      18.05 04:500.28469-0.00165
      18.05 03:500.28863-0.00091
      18.05 02:500.28588-0.00011
      18.05 01:500.28674-0.0001
      18.05 00:500.28703-0.00044
      17.05 23:500.28652+9.0E-5
      17.05 22:500.28789+0.0006
      17.05 21:500.28667-0.00055
      17.05 20:500.28655-0.00275
      17.05 19:500.2902-0.00046
      17.05 18:500.28734-0.00173
      17.05 17:500.28656+0.00034
      17.05 16:500.2856+0.00096
      17.05 15:500.28496+0.0003
      17.05 14:500.28496+0.00146
      17.05 13:500.28427+0.00049
      17.05 12:500.28467+1.0E-5
      17.05 11:500.287-0.00142
      17.05 10:500.29217+0.00255
      17.05 09:500.2911+0.00055
      17.05 08:500.29189+0.00021
      17.05 07:500.29327+0.00066
      17.05 06:500.29236-0.00056
      17.05 05:500.29353+0.00028
      17.05 04:500.29217+0.00057
      17.05 03:500.29354-0.00025
      17.05 02:500.28956+0.0003
      17.05 01:500.28902-0.00095
      17.05 00:500.29127-0.0008
      16.05 23:500.29129-0.00025
      16.05 22:500.28877+8.0E-5
      16.05 21:500.29127+0.00115
      16.05 20:500.29081-0.00168
      16.05 19:500.28709-0.00047
      16.05 18:500.28889-8.0E-5
      16.05 17:500.28655-0.00013
      16.05 16:500.29085+0.00098
      16.05 15:500.28732-0.00142
      16.05 14:500.29523-0.00016
      16.05 13:500.29707+0.00537
      16.05 12:500.29817-0.00102
      16.05 11:500.30193-0.00193
      16.05 10:500.30376+6.0E-5
      16.05 09:500.30584+0.00077
      16.05 08:500.30911-0.00101
      16.05 07:500.30734-0.00021
      16.05 06:500.30442+0.00075
      16.05 05:500.30396+0.00194
      16.05 04:500.30333+0.00089
      16.05 03:500.303-0.00168
      16.05 02:500.30224+0.00063
      16.05 01:500.30513+4.0E-5
      16.05 00:500.30797-0.00306
      15.05 23:500.31283-0.0008
      15.05 22:500.31087-0.00034
      15.05 21:500.31179+0.00048
      15.05 20:500.31171+0.00014
      15.05 19:500.31036+0.00048
      15.05 18:500.31659+0.00027
      15.05 17:500.32397-0.00297
      15.05 16:500.32116+0.00759
      15.05 15:500.31126-0.00253
      15.05 14:500.31033+0.00144
      15.05 13:500.30796+0.00134
      15.05 12:500.30589+8.0E-5
      15.05 11:400.30887-0.00253
      15.05 10:500.31647+0.00093
      15.05 09:500.31587-0.00139
      15.05 08:500.31632-0.00086
      15.05 07:500.31409+0.00122
      15.05 06:500.31224-0.00039
      15.05 05:500.31189-0.00038
      15.05 04:500.31462+0.00169
      15.05 03:500.31357+0.00017
      15.05 02:500.30929-0.00025
      15.05 01:500.30444-0.0011
      15.05 00:500.30562-0.00065
      14.05 23:500.30451-0.00238
      14.05 22:500.30829+0.00039
      14.05 21:500.30851-0.00025
      14.05 20:500.30714+0.0005
      14.05 19:500.3091+0.00074
      14.05 18:500.31343-0.00113
      14.05 17:500.3138-0.00142
      14.05 16:500.31204+0.00185
      14.05 15:500.3106+0.00301
      14.05 14:500.312+0.00263
      14.05 13:500.31048-0.00074
      14.05 12:500.31272+0.00241
      14.05 11:500.31031-0.00465
      14.05 10:500.3252+0.00025
      14.05 09:500.33376-0.00165
      14.05 08:500.33823+0.00064
      14.05 07:500.33578+0.00131
      14.05 06:500.33566+0.00021
      14.05 05:500.33832+0.00175
      14.05 04:500.33858-0.00062
      14.05 03:500.3419+0.00031
      14.05 02:500.33363+0.00071
      14.05 01:500.33197+0.00137
      14.05 00:500.3324+0.0002
      13.05 23:500.33329-0.00145
      13.05 22:500.33641+0.00184
      13.05 21:500.33192-0.00108
      13.05 20:500.33243+0.00204
      13.05 19:500.33578-0.00234
      13.05 18:500.33709-0.00272
      13.05 17:500.33872-0.00153
      13.05 16:500.33965-0.00103
      13.05 15:500.34211+0.00143
      13.05 14:500.33761-0.00022
      13.05 13:500.33542+0.00131
      13.05 12:500.33054-0.00123
      13.05 11:500.32691+0.0019
      13.05 10:500.32624-0.00122
      13.05 09:500.32503+4.0E-5
      13.05 08:500.32494+0.00178
      13.05 07:500.32107-0.00018
      13.05 06:500.3235+0.00268
      13.05 05:500.31915
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.22589
      макс: 0.34211
      за месяц:
        0.28054
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      19.05.20240.27725+0.00223
      18.05.20240.27502-0.0135
      17.05.20240.28852-0.00712
      16.05.20240.29564-0.01635
      15.05.20240.31199-0.00578
      14.05.20240.31777-0.0138
      13.05.20240.33157+0.00793
      12.05.20240.32364+0.00177
      11.05.20240.32187-0.00524
      10.05.20240.32711+0.01094
      09.05.20240.31617+0.02502
      08.05.20240.29115+0.00193
      07.05.20240.28922+0.02371
      06.05.20240.26551+0.01773
      05.05.20240.24778+0.01575
      04.05.20240.23203-0.01951
      03.05.20240.25154-0.01191
      02.05.20240.26345+0.00683
      01.05.20240.25662+0.02062
      30.04.20240.236-0.00139
      29.04.20240.23739+0.00022
      28.04.20240.23717+0.00252
      27.04.20240.23465-0.01001
      26.04.20240.24466-0.00158
      25.04.20240.24624+1.0E-5
      24.04.20240.24623-0.00101
      23.04.20240.24724-0.00197
      22.04.20240.24921+0.00693
      21.04.20240.24228+0.01288
      20.04.20240.2294+0.00351
      19.04.20240.22589
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.17531
      макс: 0.34211
      за квартал:
      0.28054  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      19.05.20240.27725+0.00223
      18.05.20240.27502-0.0135
      17.05.20240.28852-0.00712
      16.05.20240.29564-0.01635
      15.05.20240.31199-0.00578
      14.05.20240.31777-0.0138
      13.05.20240.33157+0.00793
      12.05.20240.32364+0.00177
      11.05.20240.32187-0.00524
      10.05.20240.32711+0.01094
      09.05.20240.31617+0.02502
      08.05.20240.29115+0.00193
      07.05.20240.28922+0.02371
      06.05.20240.26551+0.01773
      05.05.20240.24778+0.01575
      04.05.20240.23203-0.01951
      03.05.20240.25154-0.01191
      02.05.20240.26345+0.00683
      01.05.20240.25662+0.02062
      30.04.20240.236-0.00139
      29.04.20240.23739+0.00022
      28.04.20240.23717+0.00252
      27.04.20240.23465-0.01001
      26.04.20240.24466-0.00158
      25.04.20240.24624+1.0E-5
      24.04.20240.24623-0.00101
      23.04.20240.24724-0.00197
      22.04.20240.24921+0.00693
      21.04.20240.24228+0.01288
      20.04.20240.2294+0.00351
      19.04.20240.22589+0.00425
      18.04.20240.22164+0.00087
      17.04.20240.22077-0.00298
      16.04.20240.22375-0.01073
      15.04.20240.23448+0.0142
      14.04.20240.22028+0.02082
      13.04.20240.19946+0.00078
      12.04.20240.19868+6.0E-5
      11.04.20240.19862-0.00095
      10.04.20240.19957-0.00447
      09.04.20240.20404+0.00022
      08.04.20240.20382+0.00637
      07.04.20240.19745+0.00452
      06.04.20240.19293+0.00108
      05.04.20240.19185-0.01069
      04.04.20240.20254-0.0064
      03.04.20240.20894+0.00349
      02.04.20240.20545+0.00152
      01.04.20240.20393-0.01016
      31.03.20240.21409+5.0E-5
      30.03.20240.21404+0.00023
      29.03.20240.21381-0.01359
      28.03.20240.2274-0.00239
      27.03.20240.22979-0.00106
      26.03.20240.23085+0.00095
      25.03.20240.2299+0.00148
      24.03.20240.22842-0.00796
      23.03.20240.23638-0.00774
      22.03.20240.24412+0.00285
      21.03.20240.24127-0.03111
      20.03.20240.27238+0.01389
      19.03.20240.25849-0.00617
      18.03.20240.26466+0.0094
      17.03.20240.25526+0.03549
      16.03.20240.21977-0.00649
      15.03.20240.22626+0.01116
      14.03.20240.2151+0.00273
      13.03.20240.21237+0.00106
      12.03.20240.21131-0.0085
      11.03.20240.21981+0.00428
      10.03.20240.21553+0.02792
      09.03.20240.18761+0.0123
      08.03.20240.17531-0.03127
      07.03.20240.20658+0.01153
      06.03.20240.19505+0.0168
      05.03.20240.17825-0.01111
      04.03.20240.18936-0.0071
      03.03.20240.19646-0.03629
      02.03.20240.23275-0.03569
      01.03.20240.26844+0.0037
      29.02.20240.26474-0.00623
      28.02.20240.27097-0.00113
      27.02.20240.2721-0.01957
      26.02.20240.29167-0.00892
      25.02.20240.30059+0.00667
      24.02.20240.29392-0.01666
      23.02.20240.31058+0.01242
      22.02.20240.29816+0.04463
      21.02.20240.25353+0.01177
      20.02.20240.24176-0.00099
      19.02.20240.24275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.