Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 64022.24
- Эфириум 3142.77
- Tether 0.99987
- Binance Coin 602.5
- Solana 143.31
- USD Coin 1.0001
- Lido Staked ETH 3141.56
- Рипл 0.5281
- Dogecoin 0.14988
- Tokamak Network 5.3881
- Cardano 0.46771
- SHIBA INU 2.547E-5
- Avalanche 35.0418
- TRON 0.12033
- Wrapped TRON 0.12021
- Wrapped Bitcoin 63976.02
- Polkadot 6.8742
- Bitcoin Cash 489
- ChainLink 14.7036
- NEAR Protocol 7.0304
Курс Render Token к евро
Обновлено: 26.04.2024 23:20:01
Стоимость Render Token (RNDR) на текущий момент составляет 7.6784 EUR, а общий объем торгов за 24 часа – 127 319 754 EUR.
Рыночная капитализация составляет 2 971 342 281 EUR. За последние 24 часа курс Render Token относительно евро снизился на -5.3%. Изменение за неделю составило +3.25%.
| = | ||
| Калькулятор RNDR - EUR / Обратный расчет: курс евро к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно евро, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6462макс: 8.2385за сутки:
7.6784 Таблица изменений курса render token : показать
Дата Курс +/- 26.04 23:20 7.6784 +0.0149 26.04 23:10 7.6635 -0.0024 26.04 23:00 7.6659 +0.0104 26.04 22:50 7.6555 -0.0244 26.04 22:40 7.6799 -0.005 26.04 22:30 7.6849 -0.0082 26.04 22:20 7.6931 +0.0024 26.04 22:10 7.6907 -0.0008 26.04 22:03 7.6915 +0.0036 26.04 22:00 7.6879 -0.0118 26.04 21:50 7.6997 +0.0074 26.04 21:40 7.6923 +0.0194 26.04 21:30 7.6729 -0.039 26.04 21:20 7.7119 +0.0067 26.04 21:10 7.7052 +0.0072 26.04 21:00 7.698 -0.009 26.04 20:50 7.707 -0.0173 26.04 20:40 7.7243 +0.0005 26.04 20:30 7.7238 +0.0168 26.04 20:20 7.707 +0.0173 26.04 20:10 7.6897 -0.002 26.04 20:03 7.6917 +0.0001 26.04 20:00 7.6916 +0.0093 26.04 19:50 7.6823 -0.0244 26.04 19:40 7.7067 +0.0101 26.04 19:30 7.6966 +0.0265 26.04 19:20 7.6701 -0.0206 26.04 19:10 7.6907 +0.0014 26.04 19:00 7.6893 -0.0283 26.04 18:50 7.7176 +0.0185 26.04 18:40 7.6991 +0.0529 26.04 18:30 7.6462 -0.0158 26.04 18:20 7.662 -0.0056 26.04 18:10 7.6676 -0.0486 26.04 18:03 7.7162 -0.0015 26.04 18:00 7.7177 -0.046 26.04 17:50 7.7637 -0.1124 26.04 17:40 7.8761 -0.0378 26.04 17:30 7.9139 -0.0351 26.04 17:20 7.949 +0.0974 26.04 17:10 7.8516 - 26.04 17:00 7.8516 +0.091 26.04 16:50 7.7606 +0.0309 26.04 16:40 7.7297 +0.0737 26.04 16:30 7.656 -0.0311 26.04 16:20 7.6871 -0.0454 26.04 16:10 7.7325 -0.0162 26.04 16:03 7.7487 +0.0105 26.04 16:00 7.7382 -0.0565 26.04 15:50 7.7947 -0.0081 26.04 15:40 7.8028 +0.0294 26.04 15:30 7.7734 -0.0347 26.04 15:20 7.8081 +0.0024 26.04 15:10 7.8057 +0.0352 26.04 15:00 7.7705 +0.0045 26.04 14:50 7.766 -0.0025 26.04 14:40 7.7685 -0.012 26.04 14:30 7.7805 -0.0037 26.04 14:20 7.7842 +0.0132 26.04 14:10 7.771 -0.0065 26.04 14:03 7.7775 -0.0116 26.04 14:00 7.7891 -0.0191 26.04 13:50 7.8082 -0.0167 26.04 13:40 7.8249 -0.0232 26.04 13:30 7.8481 -0.015 26.04 13:20 7.8631 -0.0165 26.04 13:10 7.8796 +0.0293 26.04 13:00 7.8503 +0.0049 26.04 12:50 7.8454 -0.0379 26.04 12:40 7.8833 +0.0063 26.04 12:30 7.877 -0.0099 26.04 12:20 7.8869 +0.0263 26.04 12:10 7.8606 -0.0083 26.04 12:03 7.8689 +0.0052 26.04 12:00 7.8637 -0.0349 26.04 11:50 7.8986 +0.0425 26.04 11:40 7.8561 -0.0179 26.04 11:30 7.874 -0.0337 26.04 11:20 7.9077 +0.0167 26.04 11:10 7.891 +0.018 26.04 11:00 7.873 -0.0285 26.04 10:50 7.9015 +0.0131 26.04 10:40 7.8884 -0.0025 26.04 10:30 7.8909 +0.0385 26.04 10:20 7.8524 -0.0303 26.04 10:10 7.8827 +0.0015 26.04 10:03 7.8812 -0.0126 26.04 10:00 7.8938 -0.0045 26.04 09:50 7.8983 -0.0274 26.04 09:40 7.9257 -0.0545 26.04 09:30 7.9802 -0.0271 26.04 09:20 8.0073 -0.0208 26.04 09:10 8.0281 +0.0011 26.04 09:00 8.027 +0.04 26.04 08:50 7.987 -0.0194 26.04 08:40 8.0064 +0.024 26.04 08:30 7.9824 -0.0167 26.04 08:20 7.9991 +0.019 26.04 08:10 7.9801 +0.0006 26.04 08:03 7.9795 -0.0235 26.04 08:00 8.003 -0.002 26.04 07:50 8.005 +0.0562 26.04 07:40 7.9488 +0.0261 26.04 07:30 7.9227 -0.0189 26.04 07:20 7.9416 -0.0195 26.04 07:10 7.9611 -0.0203 26.04 07:00 7.9814 -0.0376 26.04 06:50 8.019 +0.0047 26.04 06:40 8.0143 -0.0134 26.04 06:30 8.0277 -0.0557 26.04 06:20 8.0834 +0.0707 26.04 06:10 8.0127 -0.0111 26.04 06:03 8.0238 -0.0017 26.04 06:00 8.0255 +0.055 26.04 05:50 7.9705 -0.0095 26.04 05:40 7.98 -0.0153 26.04 05:30 7.9953 -0.0036 26.04 05:20 7.9989 +0.0777 26.04 05:10 7.9212 -0.0355 26.04 05:00 7.9567 +0.0585 26.04 04:50 7.8982 +0.0848 26.04 04:40 7.8134 +0.0293 26.04 04:30 7.7841 -0.0502 26.04 04:20 7.8343 -0.0069 26.04 04:10 7.8412 -0.0681 26.04 04:03 7.9093 +0.0038 26.04 04:00 7.9055 +0.0361 26.04 03:50 7.8694 -0.0611 26.04 03:40 7.9305 -0.0008 26.04 03:30 7.9313 -0.0673 26.04 03:20 7.9986 -0.0404 26.04 03:10 8.039 +0.0016 26.04 03:00 8.0374 -0.0071 26.04 02:50 8.0445 -0.0192 26.04 02:40 8.0637 +0.0018 26.04 02:30 8.0619 -0.0166 26.04 02:20 8.0785 -0.0297 26.04 02:10 8.1082 +0.0163 26.04 02:03 8.0919 -0.004 26.04 02:00 8.0959 -0.0621 26.04 01:50 8.158 -0.0174 26.04 01:40 8.1754 +0.0103 26.04 01:30 8.1651 +0.0107 26.04 01:20 8.1544 +0.0161 26.04 01:10 8.1383 -0.0632 26.04 01:00 8.2015 -0.037 26.04 00:50 8.2385 +0.0668 26.04 00:40 8.1717 +0.0197 26.04 00:30 8.152 +0.0048 26.04 00:20 8.1472 +0.0342 26.04 00:10 8.113 +0.0053 26.04 00:03 8.1077 -0.0001 26.04 00:00 8.1078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3745макс: 8.9102за неделю:
7.6784 Таблица изменений курса render token : показать
Дата Курс +/- 26.04 23:20 7.6784 +0.0104 26.04 22:50 7.6555 -0.0118 26.04 21:50 7.6997 -0.009 26.04 20:50 7.707 +0.0093 26.04 19:50 7.6823 -0.0283 26.04 18:50 7.7176 -0.046 26.04 17:50 7.7637 +0.091 26.04 16:50 7.7606 -0.0565 26.04 15:50 7.7947 +0.0045 26.04 14:50 7.766 -0.0191 26.04 13:50 7.8082 +0.0049 26.04 12:50 7.8454 -0.0349 26.04 11:50 7.8986 -0.0285 26.04 10:50 7.9015 -0.0045 26.04 09:50 7.8983 +0.04 26.04 08:50 7.987 -0.002 26.04 07:50 8.005 -0.0376 26.04 06:50 8.019 +0.055 26.04 05:50 7.9705 +0.0585 26.04 04:50 7.8982 +0.0361 26.04 03:50 7.8694 -0.0071 26.04 02:50 8.0445 -0.0621 26.04 01:50 8.158 -0.037 26.04 00:50 8.2385 +0.0197 25.04 23:50 8.0881 +0.0238 25.04 22:50 7.9821 +0.0359 25.04 21:50 7.9719 +0.0338 25.04 20:50 7.9665 +0.0653 25.04 19:50 7.9619 +0.026 25.04 18:50 7.9566 -0.0585 25.04 17:50 7.8961 +0.0378 25.04 16:50 7.794 -0.0352 25.04 15:50 7.8145 -0.0249 25.04 14:50 7.8684 +0.021 25.04 13:50 7.7003 +0.0202 25.04 12:50 7.8202 +0.0278 25.04 11:50 7.8056 +0.0093 25.04 10:50 7.8111 -0.0002 25.04 09:50 7.9015 -0.0232 25.04 08:50 7.9561 +0.0283 25.04 07:50 7.8567 -0.0264 25.04 06:50 7.8481 +0.0073 25.04 05:50 7.8783 -0.0585 25.04 04:50 7.9655 -0.0236 25.04 03:50 7.9834 +0.0041 25.04 02:50 7.9267 -0.0838 25.04 01:50 7.9499 +0.0289 25.04 00:50 8.0006 -0.0236 24.04 23:50 8.023 -0.0091 24.04 22:50 8.1056 -0.0784 24.04 21:50 8.1705 -0.0328 24.04 20:50 8.2629 +0.0312 24.04 19:50 8.0621 -0.0073 24.04 18:50 8.1114 +0.0492 24.04 17:50 8.2033 -0.0575 24.04 16:50 8.4459 -0.0033 24.04 15:50 8.5989 -0.005 24.04 14:50 8.6891 +0.0153 24.04 13:50 8.6143 +0.0213 24.04 12:50 8.5593 +0.0029 24.04 11:50 8.5655 +0.0075 24.04 10:50 8.4969 +0.0064 24.04 09:50 8.4827 -0.0147 24.04 08:50 8.5076 +0.0497 24.04 07:50 8.517 -0.0416 24.04 06:50 8.4998 -0.0396 24.04 05:50 8.4416 -0.0407 24.04 04:50 8.5432 -0.0102 24.04 03:50 8.4398 -0.0137 24.04 02:50 8.4191 -0.0341 24.04 01:50 8.3942 -0.0086 24.04 00:50 8.4333 -0.0293 23.04 23:50 8.4754 -0.0021 23.04 22:50 8.5091 +0.01 23.04 21:50 8.5137 -0.0185 23.04 20:50 8.563 -0.0291 23.04 19:50 8.5799 +0.0072 23.04 18:50 8.5538 -0.0073 23.04 17:50 8.7389 +0.0516 23.04 16:50 8.6463 +0.0108 23.04 15:50 8.5565 +0.0077 23.04 14:50 8.5606 +0.015 23.04 13:50 8.573 +0.0163 23.04 12:50 8.5131 +0.1097 23.04 11:50 8.4868 -0.0268 23.04 10:50 8.4913 -0.0652 23.04 09:50 8.6519 -0.0179 23.04 08:50 8.6501 -0.0097 23.04 07:50 8.6059 -0.0421 23.04 06:50 8.6701 -0.0504 23.04 05:50 8.805 -0.0867 23.04 04:50 8.9102 +0.0436 23.04 03:50 8.8017 -0.0092 23.04 02:50 8.7114 +0.0269 23.04 01:50 8.7257 -0.0059 23.04 00:50 8.722 +0.023 22.04 23:50 8.6968 +0.0495 22.04 22:50 8.6688 -0.024 22.04 21:50 8.7444 +0.0863 22.04 20:50 8.6517 -0.0192 22.04 19:50 8.6122 -0.0277 22.04 18:50 8.7003 -0.0306 22.04 17:50 8.7298 +0.0158 22.04 16:50 8.7531 +0.0376 22.04 15:50 8.7713 +0.0198 22.04 14:50 8.7096 +0.0336 22.04 13:50 8.7971 +0.0329 22.04 12:50 8.5695 -0.0459 22.04 11:50 8.5909 -0.015 22.04 10:50 8.6601 +0.0226 22.04 09:50 8.728 -0.009 22.04 08:50 8.7723 +0.0285 22.04 07:50 8.6112 +0.0064 22.04 06:50 8.6592 -0.0479 22.04 05:50 8.532 -0.0743 22.04 04:50 8.5394 +0.0292 22.04 03:50 8.4663 -0.009 22.04 02:50 8.5222 -0.0158 22.04 01:50 8.5181 +0.0235 22.04 00:50 8.3625 +0.0266 21.04 23:50 8.2862 -0.0195 21.04 22:50 8.3339 -0.0045 21.04 21:50 8.2576 -0.0012 21.04 20:50 8.2722 +0.0363 21.04 19:50 8.1986 -0.0006 21.04 18:50 8.3607 -0.034 21.04 17:50 8.2634 -0.0482 21.04 16:50 8.3283 -0.0383 21.04 15:50 8.4413 +0.0039 21.04 14:50 8.5446 +0.0245 21.04 13:50 8.5245 +0.0024 21.04 12:50 8.4258 -0.0249 21.04 11:50 8.4366 -0.0098 21.04 10:50 8.5059 -0.0101 21.04 09:50 8.4978 -0.0054 21.04 08:50 8.5192 +0.0264 21.04 07:50 8.6142 +0.0079 21.04 06:50 8.5672 +0.0519 21.04 05:50 8.5896 +0.0035 21.04 04:50 8.4885 +0.0671 21.04 03:50 8.2817 +0.0426 21.04 02:50 8.3585 +0.0541 21.04 01:50 8.2527 +0.0217 21.04 00:50 8.206 +0.0317 20.04 23:50 8.1857 +0.0075 20.04 22:50 8.1618 -0.0139 20.04 21:50 8.19 +0.0542 20.04 20:50 8.1828 +0.004 20.04 19:50 8.0432 +0.0522 20.04 18:50 7.8592 +0.0199 20.04 17:50 7.6873 -0.0107 20.04 16:50 7.646 -0.0131 20.04 15:50 7.6308 +0.0179 20.04 14:50 7.5676 -0.0178 20.04 13:50 7.5539 -0.0321 20.04 12:50 7.5741 -0.0335 20.04 11:50 7.6502 -0.0256 20.04 10:50 7.6605 -0.0299 20.04 09:50 7.6741 -0.0033 20.04 08:50 7.6168 -0.0127 20.04 07:50 7.5242 -0.0028 20.04 06:50 7.4281 +0.0041 20.04 05:50 7.4711 +0.0276 20.04 04:50 7.4604 -0.0169 20.04 03:50 7.3745 -0.0132 20.04 02:50 7.4507 -0.0221 20.04 01:50 7.4932 -0.012 20.04 00:50 7.5426 +0.0236 19.04 23:50 7.4366 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 7.3153макс: 10.4249за месяц:
Таблица изменений курса render token : показать7.6784 Дата Курс +/- 25.04.2024 7.9275 -0.4052 24.04.2024 8.3327 -0.2278 23.04.2024 8.5605 -0.1303 22.04.2024 8.6908 +0.2632 21.04.2024 8.4276 +0.622 20.04.2024 7.8056 +0.3595 19.04.2024 7.4461 +0.1222 18.04.2024 7.3239 -0.0788 17.04.2024 7.4027 -0.3328 16.04.2024 7.7355 -0.5514 15.04.2024 8.2869 +0.8548 14.04.2024 7.4321 +0.1168 13.04.2024 7.3153 -0.8348 12.04.2024 8.1501 -0.318 11.04.2024 8.4681 -0.1028 10.04.2024 8.5709 -0.4263 09.04.2024 8.9972 -0.1956 08.04.2024 9.1928 +0.2733 07.04.2024 8.9195 +0.1693 06.04.2024 8.7502 +0.2226 05.04.2024 8.5276 -0.2831 04.04.2024 8.8107 -0.001 03.04.2024 8.8117 -0.0028 02.04.2024 8.8145 -0.6544 01.04.2024 9.4689 -0.4333 31.03.2024 9.9022 -0.2014 30.03.2024 10.1036 -0.0672 29.03.2024 10.1708 -0.2541 28.03.2024 10.4249 +0.0987 27.03.2024 10.3262 -0.059 26.03.2024 10.3852 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 25.04.2024 7.9275 -0.4052 24.04.2024 8.3327 -0.2278 23.04.2024 8.5605 -0.1303 22.04.2024 8.6908 +0.2632 21.04.2024 8.4276 +0.622 20.04.2024 7.8056 +0.3595 19.04.2024 7.4461 +0.1222 18.04.2024 7.3239 -0.0788 17.04.2024 7.4027 -0.3328 16.04.2024 7.7355 -0.5514 15.04.2024 8.2869 +0.8548 14.04.2024 7.4321 +0.1168 13.04.2024 7.3153 -0.8348 12.04.2024 8.1501 -0.318 11.04.2024 8.4681 -0.1028 10.04.2024 8.5709 -0.4263 09.04.2024 8.9972 -0.1956 08.04.2024 9.1928 +0.2733 07.04.2024 8.9195 +0.1693 06.04.2024 8.7502 +0.2226 05.04.2024 8.5276 -0.2831 04.04.2024 8.8107 -0.001 03.04.2024 8.8117 -0.0028 02.04.2024 8.8145 -0.6544 01.04.2024 9.4689 -0.4333 31.03.2024 9.9022 -0.2014 30.03.2024 10.1036 -0.0672 29.03.2024 10.1708 -0.2541 28.03.2024 10.4249 +0.0987 27.03.2024 10.3262 -0.059 26.03.2024 10.3852 +0.1691 25.03.2024 10.2161 +0.3593 24.03.2024 9.8568 -0.073 23.03.2024 9.9298 -0.015 22.03.2024 9.9448 -0.203 21.03.2024 10.1478 -0.2841 20.03.2024 10.4319 +0.2992 19.03.2024 10.1327 -1.2686 18.03.2024 11.4013 +0.4142 17.03.2024 10.9871 +0.9832 16.03.2024 10.0039 -0.0112 15.03.2024 10.0151 -0.298 14.03.2024 10.3131 -0.0549 13.03.2024 10.368 +0.0114 12.03.2024 10.3566 -0.4488 11.03.2024 10.8054 +0.07 10.03.2024 10.7354 +0.1239 09.03.2024 10.6115 +1.4868 08.03.2024 9.1247 +0.015 07.03.2024 9.1097 +1.8337 06.03.2024 7.276 +0.7462 05.03.2024 6.5298 -0.3375 04.03.2024 6.8673 -0.212 03.03.2024 7.0793 +0.0145 02.03.2024 7.0648 -0.0844 01.03.2024 7.1492 +0.0403 29.02.2024 7.1089 +0.1776 28.02.2024 6.9313 +0.1522 27.02.2024 6.7791 +0.0461 26.02.2024 6.733 -0.11 25.02.2024 6.843 +0.2071 24.02.2024 6.6359 -0.3698 23.02.2024 7.0057 +0.1893 22.02.2024 6.8164 +0.9736 21.02.2024 5.8428 +0.1683 20.02.2024 5.6745 -0.0554 19.02.2024 5.7299 +0.4859 18.02.2024 5.244 +0.3112 17.02.2024 4.9328 -0.0979 16.02.2024 5.0307 +0.4041 15.02.2024 4.6266 -0.0295 14.02.2024 4.6561 +0.0441 13.02.2024 4.612 +0.3105 12.02.2024 4.3015 -0.04 11.02.2024 4.3415 -0.0229 10.02.2024 4.3644 +0.0901 09.02.2024 4.2743 +0.1092 08.02.2024 4.1651 +0.1053 07.02.2024 4.0598 -0.0279 06.02.2024 4.0877 -0.0582 05.02.2024 4.1459 -0.296 04.02.2024 4.4419 -0.0173 03.02.2024 4.4592 +0.1696 02.02.2024 4.2896 +0.058 01.02.2024 4.2316 +0.06 31.01.2024 4.1716 +0.0047 30.01.2024 4.1669 +0.3323 29.01.2024 3.8346 +0.0507 28.01.2024 3.7839 +0.1472 27.01.2024 3.6367 +3.6367 26.01.2024 0