Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 27710.57
- Эфириум 1893.29
- Tether 1.0002
- Binance Coin 312.88
- USD Coin 0.99987
- Рипл 0.48363
- Cardano 0.37888
- Lido Staked ETH 1890.03
- Dogecoin 0.07325
- Matic Network 0.91748
- Solana 20.4992
- Wrapped TRON 0.07685
- TRON 0.07672
- Лайткоин 90.994
- Polkadot 5.4615
- Binance USD 0.99978
- SHIBA INU 8.775E-6
- Avalanche 14.4656
- Dai 0.99978
- Wrapped Bitcoin 27723.06
Курс Render Token к евро
Обновлено: 29.05.2023 21:20:01
Стоимость Render Token (RNDR) на текущий момент составляет 2.3572 EUR, а общий объем торгов за 24 часа – 175 980 168 EUR.
Рыночная капитализация составляет 863 646 214 EUR. За последние 24 часа курс Render Token относительно евро снизился на -5.95%. Изменение за неделю составило +3.47%.
| = | ||
| Калькулятор RNDR - EUR / Обратный расчет: курс евро к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно евро, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3283макс: 2.6099за сутки:
2.3572 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 21:20 2.3572 -0.0034 29.05 21:10 2.3606 -0.0091 29.05 21:00 2.3697 -0.0035 29.05 20:50 2.3732 +0.0083 29.05 20:40 2.3649 +0.006 29.05 20:30 2.3589 -0.0054 29.05 20:20 2.3643 +0.0101 29.05 20:10 2.3542 +0.0081 29.05 20:03 2.3461 +0.001 29.05 20:00 2.3451 -0.005 29.05 19:50 2.3501 +0.0013 29.05 19:40 2.3488 +0.0103 29.05 19:30 2.3385 -0.018 29.05 19:20 2.3565 +0.0282 29.05 19:10 2.3283 -0.005 29.05 19:00 2.3333 -0.0145 29.05 18:50 2.3478 +0.0028 29.05 18:40 2.345 -0.0018 29.05 18:30 2.3468 -0.0146 29.05 18:20 2.3614 -0.0016 29.05 18:10 2.363 +0.0182 29.05 18:03 2.3448 -0.0192 29.05 18:00 2.364 +0.0019 29.05 17:50 2.3621 -0.0301 29.05 17:40 2.3922 -0.0193 29.05 17:30 2.4115 +0.0086 29.05 17:20 2.4029 -0.0072 29.05 17:10 2.4101 -0.0001 29.05 17:00 2.4102 +0.0017 29.05 16:50 2.4085 -0.0111 29.05 16:40 2.4196 -0.0084 29.05 16:30 2.428 +0.0017 29.05 16:20 2.4263 +0.0106 29.05 16:10 2.4157 -0.0016 29.05 16:03 2.4173 +0.0012 29.05 16:00 2.4161 +0.004 29.05 15:50 2.4121 -0.0002 29.05 15:40 2.4123 -0.0014 29.05 15:30 2.4137 +0.0064 29.05 15:20 2.4073 -0.0134 29.05 15:10 2.4207 -0.0134 29.05 15:00 2.4341 +0.009 29.05 14:50 2.4251 +0.0039 29.05 14:40 2.4212 +0.0013 29.05 14:30 2.4199 -0.0068 29.05 14:20 2.4267 +0.0055 29.05 14:10 2.4212 -0.0072 29.05 14:03 2.4284 -0.0007 29.05 14:00 2.4291 +0.0026 29.05 13:50 2.4265 -0.0004 29.05 13:40 2.4269 +0.001 29.05 13:30 2.4259 -0.0094 29.05 13:20 2.4353 -0.0062 29.05 13:10 2.4415 +0.0065 29.05 13:00 2.435 -0.0068 29.05 12:50 2.4418 +0.0007 29.05 12:40 2.4411 +0.0065 29.05 12:30 2.4346 -0.0048 29.05 12:20 2.4394 -0.0093 29.05 12:10 2.4487 +0.0037 29.05 12:03 2.445 +0.003 29.05 12:00 2.442 -0.0121 29.05 11:50 2.4541 +0.027 29.05 11:40 2.4271 -0.0064 29.05 11:30 2.4335 -0.0084 29.05 11:20 2.4419 -0.0118 29.05 11:10 2.4537 +0.0024 29.05 11:00 2.4513 +0.002 29.05 10:50 2.4493 -0.0079 29.05 10:40 2.4572 -0.0082 29.05 10:30 2.4654 +0.0046 29.05 10:20 2.4608 - 29.05 10:10 2.4608 +0.0006 29.05 10:03 2.4602 +0.0034 29.05 10:00 2.4568 -0.0043 29.05 09:50 2.4611 +0.0088 29.05 09:40 2.4523 +0.0068 29.05 09:30 2.4455 +0.0036 29.05 09:20 2.4419 +0.0027 29.05 09:10 2.4392 -0.001 29.05 09:00 2.4402 +0.0195 29.05 08:50 2.4207 -0.0028 29.05 08:40 2.4235 +0.0136 29.05 08:30 2.4099 -0.0141 29.05 08:20 2.424 +0.0066 29.05 08:10 2.4174 -0.0063 29.05 08:03 2.4237 +0.0011 29.05 08:00 2.4226 +0.0124 29.05 07:50 2.4102 -0.0067 29.05 07:40 2.4169 +0.0111 29.05 07:30 2.4058 -0.0362 29.05 07:20 2.442 -0.0122 29.05 07:10 2.4542 -0.0031 29.05 07:00 2.4573 +0.0031 29.05 06:50 2.4542 -0.0092 29.05 06:40 2.4634 -0.0235 29.05 06:30 2.4869 -0.0128 29.05 06:20 2.4997 -0.0082 29.05 06:10 2.5079 -0.0006 29.05 06:03 2.5085 -0.0006 29.05 06:00 2.5091 -0.0067 29.05 05:50 2.5158 -0.0086 29.05 05:40 2.5244 -0.0085 29.05 05:30 2.5329 -0.0021 29.05 05:20 2.535 -0.0016 29.05 05:10 2.5366 +0.0042 29.05 05:00 2.5324 -0.0045 29.05 04:50 2.5369 +0.0015 29.05 04:40 2.5354 -0.0135 29.05 04:30 2.5489 -0.0013 29.05 04:20 2.5502 -0.0071 29.05 04:10 2.5573 -0.0083 29.05 04:03 2.5656 -0.0088 29.05 04:00 2.5744 -0.001 29.05 03:50 2.5754 +0.0119 29.05 03:40 2.5635 -0.0062 29.05 03:30 2.5697 +0.0128 29.05 03:20 2.5569 +0.0102 29.05 03:10 2.5467 -0.0166 29.05 03:00 2.5633 -0.0045 29.05 02:50 2.5678 -0.0056 29.05 02:40 2.5734 -0.0062 29.05 02:30 2.5796 -0.013 29.05 02:20 2.5926 +0.0057 29.05 02:10 2.5869 +0.0043 29.05 02:03 2.5826 +0.0006 29.05 02:00 2.582 +0.0082 29.05 01:50 2.5738 -0.0104 29.05 01:40 2.5842 -0.0209 29.05 01:30 2.6051 -0.0048 29.05 01:20 2.6099 +0.0476 29.05 01:10 2.5623 +0.024 29.05 01:00 2.5383 +0.0246 29.05 00:50 2.5137 +0.0023 29.05 00:40 2.5114 -0.0028 29.05 00:30 2.5142 -0.0013 29.05 00:20 2.5155 -0.0026 29.05 00:10 2.5181 +0.0007 29.05 00:03 2.5174 -0.0012 29.05 00:00 2.5186 +0.0036 28.05 23:50 2.515 -0.0026 28.05 23:40 2.5176 -0.0021 28.05 23:30 2.5197 -0.0012 28.05 23:20 2.5209 -0.0099 28.05 23:10 2.5308 +0.0115 28.05 23:00 2.5193 -0.0023 28.05 22:50 2.5216 +0.0238 28.05 22:40 2.4978 -0.0047 28.05 22:30 2.5025 +0.0012 28.05 22:20 2.5013 +0.0035 28.05 22:10 2.4978 -0.008 28.05 22:03 2.5058 -0.0005 28.05 22:00 2.5063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2371макс: 2.6686за неделю:
2.3572 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 21:20 2.3572 -0.0035 29.05 20:50 2.3732 -0.005 29.05 19:50 2.3501 -0.0145 29.05 18:50 2.3478 +0.0019 29.05 17:50 2.3621 +0.0017 29.05 16:50 2.4085 +0.004 29.05 15:50 2.4121 +0.009 29.05 14:50 2.4251 +0.0026 29.05 13:50 2.4265 -0.0068 29.05 12:50 2.4418 -0.0121 29.05 11:50 2.4541 +0.002 29.05 10:50 2.4493 -0.0043 29.05 09:50 2.4611 +0.0195 29.05 08:50 2.4207 +0.0124 29.05 07:50 2.4102 +0.0031 29.05 06:50 2.4542 -0.0067 29.05 05:50 2.5158 -0.0045 29.05 04:50 2.5369 -0.001 29.05 03:50 2.5754 -0.0045 29.05 02:50 2.5678 +0.0082 29.05 01:50 2.5738 +0.0246 29.05 00:50 2.5137 +0.0036 28.05 23:50 2.515 -0.0023 28.05 22:50 2.5216 +0.0009 28.05 21:50 2.5054 +0.0036 28.05 20:50 2.489 +0.0016 28.05 19:50 2.485 +0.0006 28.05 18:50 2.497 -0.0012 28.05 17:50 2.4992 +0.0008 28.05 16:50 2.4975 +0.0088 28.05 15:50 2.4948 -0.0018 28.05 14:50 2.5097 -0.005 28.05 13:50 2.5225 -0.0079 28.05 11:41 2.5234 +0.0067 28.05 10:50 2.4959 +0.0008 28.05 09:51 2.4761 +0.0214 28.05 08:50 2.4694 +0.0003 28.05 07:50 2.4756 -0.0085 28.05 06:50 2.4904 +0.0043 28.05 05:50 2.4702 -0.0117 28.05 04:50 2.4977 +0.0387 28.05 03:50 2.4797 +0.0004 28.05 02:50 2.4618 -0.0056 28.05 01:50 2.4584 -0.0055 28.05 00:50 2.456 +0.0035 27.05 23:50 2.4558 +0.0001 27.05 22:50 2.4636 +0.0013 27.05 21:50 2.4708 +0.0158 27.05 20:50 2.461 +0.0089 27.05 19:50 2.4348 -0.0056 27.05 18:50 2.4652 +0.0057 27.05 17:50 2.4823 -0.0158 27.05 16:50 2.5084 -0.012 27.05 15:50 2.5412 -0.0042 27.05 14:50 2.5305 +0.0115 27.05 13:50 2.5261 -0.001 27.05 12:50 2.5122 -0.0092 27.05 11:50 2.5135 -0.0027 27.05 10:50 2.5143 +0.0137 27.05 09:50 2.5257 -0.0202 27.05 08:50 2.5498 -0.0095 27.05 07:50 2.5698 +0.0006 27.05 06:50 2.5751 +0.0108 27.05 05:50 2.5729 -0.0098 27.05 04:50 2.5905 +0.0006 27.05 03:50 2.5394 -0.0004 27.05 02:50 2.5438 -0.0038 27.05 01:50 2.55 -0.0008 27.05 00:50 2.5765 -0.0095 26.05 23:50 2.583 +0.0053 26.05 22:50 2.591 +0.0115 26.05 21:50 2.5891 -0.007 26.05 20:50 2.5961 -0.0166 26.05 19:50 2.6686 +0.005 26.05 18:50 2.6337 -0.008 26.05 17:50 2.6276 +0.017 26.05 16:50 2.6116 +0.0005 26.05 15:50 2.6061 -0.0002 26.05 14:50 2.6269 +0.004 26.05 13:50 2.6229 -0.0141 26.05 12:50 2.6166 -0.0051 26.05 11:50 2.6135 -0.0106 26.05 10:50 2.5217 +0.0196 26.05 09:50 2.5108 -0.0141 26.05 08:50 2.5118 -0.0009 26.05 07:50 2.5587 +0.0232 26.05 06:50 2.5503 +0.0026 26.05 05:50 2.5394 +0.0071 26.05 04:50 2.483 -0.0043 26.05 03:50 2.5282 -0.0024 26.05 02:50 2.5231 -0.0011 26.05 01:50 2.5147 +0.0041 26.05 00:50 2.5142 +0.0115 25.05 23:50 2.5543 +0.0065 25.05 22:50 2.5275 +0.0042 25.05 21:50 2.5311 -0.015 25.05 20:50 2.5506 +0.0149 25.05 19:50 2.5796 -0.0031 25.05 18:50 2.5836 -0.016 25.05 17:50 2.6352 +0.0173 25.05 16:50 2.6436 +0.021 25.05 15:50 2.6416 +0.012 25.05 14:50 2.5666 -0.003 25.05 13:50 2.5548 -0.0023 25.05 12:50 2.5186 -0.0113 25.05 11:50 2.5432 +0.0107 25.05 10:50 2.5016 +0.0234 25.05 09:50 2.536 -0.0132 25.05 08:50 2.4633 -0.0028 25.05 07:50 2.4445 +0.0236 25.05 06:50 2.4397 +0.0162 25.05 05:50 2.4256 +0.0295 25.05 04:50 2.3901 -0.0086 25.05 03:50 2.4166 -0.0054 25.05 02:50 2.4618 +0.0178 25.05 01:50 2.4696 +0.0124 25.05 00:50 2.4409 +0.0607 24.05 23:50 2.3671 -0.0135 24.05 22:50 2.33 -0.0024 24.05 21:50 2.3588 -0.0172 24.05 20:50 2.3478 -0.0055 24.05 19:50 2.3395 -0.0094 24.05 18:50 2.3134 -0.0065 24.05 17:50 2.3078 -0.0181 24.05 16:50 2.2795 -0.0077 24.05 15:50 2.3045 -0.0128 24.05 14:50 2.3183 +0.0025 24.05 13:50 2.3411 +0.0059 24.05 12:50 2.3582 +0.0045 24.05 11:50 2.3643 +0.0073 24.05 10:50 2.3504 -0.0265 24.05 09:50 2.3749 -0.0109 24.05 08:50 2.447 +0.016 24.05 07:50 2.4551 -0.0405 24.05 06:50 2.4494 +0.0313 24.05 05:50 2.4894 -0.0064 24.05 04:50 2.4931 +0.0204 24.05 03:50 2.5327 +0.0091 24.05 02:50 2.5156 -0.0071 24.05 01:50 2.5022 +0.0019 24.05 00:50 2.5193 -0.0122 23.05 23:50 2.5329 -0.0004 23.05 22:50 2.5449 +0.0039 23.05 21:50 2.5238 -0.0048 23.05 20:50 2.5452 +0.0162 23.05 19:50 2.5292 +0.0021 23.05 18:50 2.5031 +0.0025 23.05 17:50 2.5034 -0.0039 23.05 16:50 2.4525 +0.0066 23.05 15:50 2.4659 +0.0038 23.05 14:50 2.4553 -0.0005 23.05 13:50 2.4408 +0.0057 23.05 12:50 2.4086 -0.0109 23.05 11:50 2.4322 +0.0099 23.05 10:50 2.4102 +0.0033 23.05 09:50 2.4449 -0.0011 23.05 08:50 2.4232 -0.0003 23.05 07:50 2.4339 -0.0097 23.05 06:50 2.4487 +0.0046 23.05 05:50 2.3405 +0.0164 23.05 04:50 2.2694 -0.0106 23.05 03:50 2.2371 -0.0053 23.05 02:50 2.2686 -0.0051 23.05 01:50 2.2698 +0.0009 23.05 00:50 2.2636 +0.0133 22.05 23:50 2.2605 -0.0178 22.05 22:50 2.2819 -0.0057 22.05 21:50 2.2782 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 1.5611макс: 2.6686за месяц:
Таблица изменений курса render token : показать2.3572 Дата Курс +/- 28.05.2023 2.507 +0.0033 27.05.2023 2.5037 -0.081 26.05.2023 2.5847 +0.0495 25.05.2023 2.5352 +0.1474 24.05.2023 2.3878 -0.0766 23.05.2023 2.4644 +0.2123 22.05.2023 2.2521 +0.0038 21.05.2023 2.2483 +0.0812 20.05.2023 2.1671 -0.0354 19.05.2023 2.2025 +0.0225 18.05.2023 2.18 +0.2748 17.05.2023 1.9052 +0.1822 16.05.2023 1.723 +0.0339 15.05.2023 1.6891 +0.0046 14.05.2023 1.6845 +0.0065 13.05.2023 1.678 +0.0858 12.05.2023 1.5922 +0.0311 11.05.2023 1.5611 -0.0708 10.05.2023 1.6319 +0.0109 09.05.2023 1.621 -0.1146 08.05.2023 1.7356 -0.1941 07.05.2023 1.9297 +0.0307 06.05.2023 1.899 -0.0873 05.05.2023 1.9863 -0.0604 04.05.2023 2.0467 +0.1062 03.05.2023 1.9405 +0.0019 02.05.2023 1.9386 -0.1822 01.05.2023 2.1208 -0.0949 30.04.2023 2.2157 +0.0379 29.04.2023 2.1778 -0.0366 28.04.2023 2.2144 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 28.05.2023 2.507 +0.0033 27.05.2023 2.5037 -0.081 26.05.2023 2.5847 +0.0495 25.05.2023 2.5352 +0.1474 24.05.2023 2.3878 -0.0766 23.05.2023 2.4644 +0.2123 22.05.2023 2.2521 +0.0038 21.05.2023 2.2483 +0.0812 20.05.2023 2.1671 -0.0354 19.05.2023 2.2025 +0.0225 18.05.2023 2.18 +0.2748 17.05.2023 1.9052 +0.1822 16.05.2023 1.723 +0.0339 15.05.2023 1.6891 +0.0046 14.05.2023 1.6845 +0.0065 13.05.2023 1.678 +0.0858 12.05.2023 1.5922 +0.0311 11.05.2023 1.5611 -0.0708 10.05.2023 1.6319 +0.0109 09.05.2023 1.621 -0.1146 08.05.2023 1.7356 -0.1941 07.05.2023 1.9297 +0.0307 06.05.2023 1.899 -0.0873 05.05.2023 1.9863 -0.0604 04.05.2023 2.0467 +0.1062 03.05.2023 1.9405 +0.0019 02.05.2023 1.9386 -0.1822 01.05.2023 2.1208 -0.0949 30.04.2023 2.2157 +0.0379 29.04.2023 2.1778 -0.0366 28.04.2023 2.2144 +0.112 27.04.2023 2.1024 +0.0971 26.04.2023 2.0053 +0.1754 25.04.2023 1.8299 +0.0711 24.04.2023 1.7588 +0.0391 23.04.2023 1.7197 -0.0267 22.04.2023 1.7464 -0.0162 21.04.2023 1.7626 -0.2432 20.04.2023 2.0058 +0.0597 19.04.2023 1.9461 +0.0902 18.04.2023 1.8559 +0.0704 17.04.2023 1.7855 +0.2165 16.04.2023 1.569 +0.0163 15.04.2023 1.5527 +0.0164 14.04.2023 1.5363 +0.0865 13.04.2023 1.4498 +0.0011 12.04.2023 1.4487 +0.0075 11.04.2023 1.4412 +0.1923 10.04.2023 1.2489 +0.0803 09.04.2023 1.1686 -0.0115 08.04.2023 1.1801 -0.0022 07.04.2023 1.1823 -0.0125 06.04.2023 1.1948 -0.0404 05.04.2023 1.2352 +0.033 04.04.2023 1.2022 +0.0233 03.04.2023 1.1789 -0.0195 02.04.2023 1.1984 -0.0387 01.04.2023 1.2371 +0.061 31.03.2023 1.1761 +0.0228 30.03.2023 1.1533 +0.0187 29.03.2023 1.1346 +0.0879 28.03.2023 1.0467 -0.0369 27.03.2023 1.0836 -0.0301 26.03.2023 1.1137 +0.0177 25.03.2023 1.096 -0.0845 24.03.2023 1.1805 -0.0589 23.03.2023 1.2394 -0.0295 22.03.2023 1.2689 +0.0349 21.03.2023 1.234 -0.0746 20.03.2023 1.3086 -0.0797 19.03.2023 1.3883 -0.043 18.03.2023 1.4313 +0.1154 17.03.2023 1.3159 +0.0782 16.03.2023 1.2377 -0.0414 15.03.2023 1.2791 +0.0322 14.03.2023 1.2469 +0.0775 13.03.2023 1.1694 +0.20361 12.03.2023 0.96579 +0.04017 11.03.2023 0.92562 -0.02183 10.03.2023 0.94745 -0.08975 09.03.2023 1.0372 -0.0249 08.03.2023 1.0621 -0.076 07.03.2023 1.1381 +0.0134 06.03.2023 1.1247 -0.0322 05.03.2023 1.1569 -0.0153 04.03.2023 1.1722 -0.1144 03.03.2023 1.2866 -0.1163 02.03.2023 1.4029 -0.0133 01.03.2023 1.4162 -0.0207 28.02.2023 1.4369 +1.4369 27.02.2023 0