Курсы криптовалют к Render Token

Биткоин 66267.72
Эфириум 3073.12
Tether 1.0001
Binance Coin 575.45
Solana 170.86
USD Coin 1.0001
Lido Staked ETH 3072.12
Рипл 0.50945
Tokamak Network 6.2626
Dogecoin 0.14911
Cardano 0.46959
SHIBA INU 2.389E-5
Avalanche 35.7569
TRON 0.12132
Wrapped TRON 0.12101
Wrapped Bitcoin 66307.83
Polkadot 6.954
ChainLink 16.5976
Bitcoin Cash 486.36
NEAR Protocol 7.8447

Все криптовалюты » Render Token, Hooked Protocol »

Курс Render Token к Hooked Protocol

Обновлено: 20.05.2024 02:20:01 Render Token


	=
Калькулятор RNDR - HOOK / Обратный расчет: курс Hooked Protocol к Render Token

Графики

Динамика изменения курса render token относительно hooked protocol, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4124

макс: 13.1399

за сутки:

13.0709

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 02:20	13.0709	+0.0164
20.05 02:10	13.0545	-0.0095
20.05 02:03	13.064	-0.0001
20.05 02:00	13.0641	+0.009
20.05 01:50	13.0551	-0.0267
20.05 01:40	13.0818	+0.0007
20.05 01:30	13.0811	+0.0069
20.05 01:20	13.0742	-0.0377
20.05 01:10	13.1119	-0.028
20.05 01:00	13.1399	+0.0178
20.05 00:50	13.1221	-0.0103
20.05 00:40	13.1324	+0.0346
20.05 00:30	13.0978	+0.0353
20.05 00:20	13.0625	-0.0628
20.05 00:10	13.1253	+0.0153
20.05 00:03	13.11	-0.0161
20.05 00:00	13.1261	-0.0132
19.05 23:50	13.1393	+0.0114
19.05 23:40	13.1279	+0.0377
19.05 23:30	13.0902	-0.0092
19.05 23:20	13.0994	+0.0349
19.05 23:10	13.0645	+0.0445
19.05 23:00	13.02	-0.009
19.05 22:50	13.029	+0.0063
19.05 22:40	13.0227	+0.0523
19.05 22:30	12.9704	-0.0108
19.05 22:20	12.9812	+0.0015
19.05 22:10	12.9797	-0.0259
19.05 22:03	13.0056	-0.0015
19.05 22:00	13.0071	-0.0082
19.05 21:50	13.0153	+0.0046
19.05 21:40	13.0107	-0.0273
19.05 21:30	13.038	-0.0463
19.05 21:20	13.0843	+0.0646
19.05 21:10	13.0197	+0.0291
19.05 21:00	12.9906	+0.0051
19.05 20:50	12.9855	+0.0512
19.05 20:40	12.9343	-0.0479
19.05 20:30	12.9822	+0.017
19.05 20:20	12.9652	-0.0238
19.05 20:10	12.989	-0.0008
19.05 20:03	12.9898	-0.0052
19.05 20:00	12.995	+0.018
19.05 19:50	12.977	-0.0073
19.05 19:40	12.9843	-0.02
19.05 19:30	13.0043	-0.0923
19.05 19:20	13.0966	+0.0075
19.05 19:10	13.0891	+0.0995
19.05 19:00	12.9896	-0.0235
19.05 18:50	13.0131	-0.0764
19.05 18:40	13.0895	+0.091
19.05 18:30	12.9985	+0.0815
19.05 18:20	12.917	-0.0111
19.05 18:10	12.9281	-0.0359
19.05 18:03	12.964	-0.0168
19.05 18:00	12.9808	-0.0527
19.05 17:50	13.0335	-0.0657
19.05 17:40	13.0992	+0.0112
19.05 17:30	13.088	+0.0888
19.05 17:20	12.9992	+0.0208
19.05 17:10	12.9784	-0.0504
19.05 17:00	13.0288	-0.0455
19.05 16:50	13.0743	+0.1291
19.05 16:40	12.9452	-0.055
19.05 16:30	13.0002	+0.0665
19.05 16:20	12.9337	+0.0117
19.05 16:10	12.922	-0.0322
19.05 16:03	12.9542	+0.0008
19.05 16:00	12.9534	-0.0316
19.05 15:50	12.985	+0.0116
19.05 15:40	12.9734	-0.0784
19.05 15:30	13.0518	+0.0681
19.05 15:20	12.9837	-0.0011
19.05 15:10	12.9848	+0.0107
19.05 15:00	12.9741	+0.067
19.05 14:50	12.9071	-0.0078
19.05 14:40	12.9149	+0.0002
19.05 14:30	12.9147	+0.0363
19.05 14:20	12.8784	-0.0637
19.05 14:10	12.9421	-0.0273
19.05 14:03	12.9694	-0.0369
19.05 14:00	13.0063	+0.0815
19.05 13:50	12.9248	-0.0597
19.05 13:40	12.9845	+0.0025
19.05 13:30	12.982	+0.0173
19.05 13:20	12.9647	+0.0307
19.05 13:10	12.934	-0.0009
19.05 13:00	12.9349	+0.004
19.05 12:50	12.9309	+0.0241
19.05 12:40	12.9068	-0.0258
19.05 12:30	12.9326	-0.0183
19.05 12:20	12.9509	+0.0003
19.05 12:10	12.9506	-0.0177
19.05 12:03	12.9683	-0.0159
19.05 12:00	12.9842	+0.0276
19.05 11:50	12.9566	+0.0515
19.05 11:40	12.9051	+0.0039
19.05 11:30	12.9012	-0.0383
19.05 11:20	12.9395	+0.0498
19.05 11:10	12.8897	-0.0258
19.05 11:00	12.9155	+0.0183
19.05 10:50	12.8972	+0.0222
19.05 10:40	12.875	+0.1181
19.05 10:30	12.7569	-0.0294
19.05 10:20	12.7863	+0.0546
19.05 10:10	12.7317	-0.0054
19.05 10:03	12.7371	-0.0063
19.05 10:00	12.7434	+0.0173
19.05 09:50	12.7261	+0.0081
19.05 09:40	12.718	+0.0152
19.05 09:30	12.7028	+0.0292
19.05 09:20	12.6736	-0.0165
19.05 09:10	12.6901	+0.0321
19.05 09:00	12.658	+0.0458
19.05 08:50	12.6122	+0.0531
19.05 08:40	12.5591	+0.029
19.05 08:30	12.5301	+0.0153
19.05 08:20	12.5148	+0.0045
19.05 08:10	12.5103	+0.0147
19.05 08:03	12.4956	+0.0205
19.05 08:00	12.4751	-0.0213
19.05 07:50	12.4964	-0.0352
19.05 07:40	12.5316	-0.0496
19.05 07:30	12.5812	+0.0103
19.05 07:20	12.5709	+0.0046
19.05 07:10	12.5663	-0.0085
19.05 07:00	12.5748	-0.0004
19.05 06:50	12.5752	+0.0789
19.05 06:40	12.4963	-0.0068
19.05 06:30	12.5031	+0.0302
19.05 06:20	12.4729	+0.009
19.05 06:10	12.4639	+0.0434
19.05 06:03	12.4205	-0.0067
19.05 06:00	12.4272	+0.0148
19.05 05:50	12.4124	-0.0306
19.05 05:40	12.443	+0.0282
19.05 05:30	12.4148	-0.0932
19.05 05:20	12.508	-0.0059
19.05 05:10	12.5139	-0.0197
19.05 05:00	12.5336	+0.0329
19.05 04:50	12.5007	+0.049
19.05 04:40	12.4517	-0.0407
19.05 04:30	12.4924	+0.0768
19.05 04:20	12.4156	-0.1038
19.05 04:10	12.5194	-0.034
19.05 04:03	12.5534	-0.0034
19.05 04:00	12.5568	-0.0054
19.05 03:50	12.5622	+0.0489
19.05 03:40	12.5133	+0.0226
19.05 03:30	12.4907	-0.0083
19.05 03:20	12.499	+0.0286
19.05 03:10	12.4704	+0.0478
19.05 03:00	12.4226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8454

макс: 13.9805

за неделю:

13.0709

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 02:20	13.0709	+0.009
20.05 01:50	13.0551	+0.0178
20.05 00:50	13.1221	-0.0132
19.05 23:50	13.1393	-0.009
19.05 22:50	13.029	-0.0082
19.05 21:50	13.0153	+0.0051
19.05 20:50	12.9855	+0.018
19.05 19:50	12.977	-0.0235
19.05 18:50	13.0131	-0.0527
19.05 17:50	13.0335	-0.0455
19.05 16:50	13.0743	-0.0316
19.05 15:50	12.985	+0.067
19.05 14:50	12.9071	+0.0815
19.05 13:50	12.9248	+0.004
19.05 12:50	12.9309	+0.0276
19.05 11:50	12.9566	+0.0183
19.05 10:50	12.8972	+0.0173
19.05 09:50	12.7261	+0.0458
19.05 08:50	12.6122	-0.0213
19.05 07:50	12.4964	-0.0004
19.05 06:50	12.5752	+0.0148
19.05 05:50	12.4124	+0.0329
19.05 04:50	12.5007	-0.0054
19.05 03:50	12.5622	-0.0045
19.05 02:50	12.4271	-0.0088
19.05 01:50	12.3651	+0.0166
19.05 00:50	12.2167	+0.0251
18.05 23:50	12.1148	-0.0124
18.05 22:50	12.0909	-0.0066
18.05 21:50	12.1584	+0.0122
18.05 20:50	12.1498	+0.0113
18.05 19:50	12.1579	+0.0315
18.05 18:50	12.0905	+0.0116
18.05 17:50	11.9614	-0.0087
18.05 16:50	12.0176	+0.0296
18.05 15:50	11.9816	-0.0129
18.05 14:50	11.9363	+0.0048
18.05 13:50	11.9803	+0.0102
18.05 12:50	11.9499	+0.0177
18.05 11:50	11.916	+0.0057
18.05 10:50	11.8454	+0.0141
18.05 09:50	11.859	+0.0246
18.05 08:50	11.8829	-0.0148
18.05 07:40	11.9061	+0.0196
18.05 06:50	11.8501	+0.0376
18.05 05:50	11.8862	+0.0238
18.05 04:50	11.9216	-0.0051
18.05 03:50	11.9712	+0.0021
18.05 02:50	11.9433	+0.0068
18.05 01:50	11.9016	-0.016
18.05 00:50	11.9385	-0.0074
17.05 23:50	11.9216	-0.0048
17.05 22:50	11.9633	+0.0162
17.05 21:50	11.9425	-0.0492
17.05 20:50	11.9516	-0.0259
17.05 19:50	12.0343	-0.0592
17.05 18:50	11.9913	-0.0382
17.05 17:50	11.9454	+0.0077
17.05 16:50	11.9326	+0.0111
17.05 15:50	11.9134	+0.0015
17.05 14:50	11.9967	+0.0186
17.05 13:50	11.9707	+0.022
17.05 12:50	11.9722	-0.0232
17.05 11:50	11.9983	-0.0327
17.05 10:50	11.9829	-0.0199
17.05 09:50	12.1625	+0.0137
17.05 08:50	12.1061	+0.0143
17.05 07:50	12.1139	+0.0049
17.05 06:50	12.1032	-0.0086
17.05 05:50	12.0797	+0.022
17.05 04:50	12.0746	+0.0145
17.05 03:50	12.1323	-0.0131
17.05 02:50	12.1392	-0.0307
17.05 01:50	12.1759	-0.0561
17.05 00:50	12.2616	+0.0358
16.05 23:50	12.1908	+0.0133
16.05 22:50	12.057	-0.011
16.05 21:50	12.1649	+0.0355
16.05 20:50	12.0741	-0.084
16.05 19:50	12.1236	-0.0333
16.05 18:50	12.2981	+0.0545
16.05 17:50	12.3115	+0.0109
16.05 16:50	12.3539	+0.0023
16.05 15:50	12.1012	+0.0088
16.05 14:50	12.2189	-0.0041
16.05 13:50	12.2805	-0.0325
16.05 12:50	12.3917	-0.0172
16.05 11:50	12.4591	-0.1018
16.05 10:50	12.5213	+0.0287
16.05 09:50	12.5883	+0.0439
16.05 08:50	12.6526	-0.0062
16.05 07:50	12.4947	-0.0354
16.05 06:50	12.4719	-0.0033
16.05 05:50	12.5328	+0.0528
16.05 04:50	12.4518	+0.0124
16.05 03:50	12.4931	+0.0172
16.05 02:50	12.5034	+0.0192
16.05 01:50	12.6063	-0.0151
16.05 00:50	12.718	-0.0174
15.05 23:50	12.6778	-0.0605
15.05 22:50	12.6764	-0.0015
15.05 21:50	12.7224	+0.0169
15.05 20:50	12.7478	-0.0168
15.05 19:50	12.661	+0.0219
15.05 18:50	12.8599	+0.0364
15.05 17:50	13.2035	-0.0754
15.05 16:50	13.2502	+0.081
15.05 15:50	12.7699	-0.0893
15.05 14:50	12.7829	+0.088
15.05 13:50	12.6644	+0.0681
15.05 12:50	12.6396	+0.031
15.05 11:40	12.8949	-0.0444
15.05 10:50	13.0144	+0.0275
15.05 09:50	12.9791	-0.0387
15.05 08:50	12.9362	-0.0274
15.05 07:50	12.8213	+0.0422
15.05 06:50	12.7534	-0.0188
15.05 05:50	12.7265	-0.0209
15.05 04:50	12.8109	+0.0488
15.05 03:50	12.8545	+0.0178
15.05 02:50	12.9507	+0.0196
15.05 01:50	12.7451	-0.0214
15.05 00:50	12.7342	+0.0001
14.05 23:50	12.6801	-0.061
14.05 22:50	12.7588	+0.0166
14.05 21:50	12.7307	+0.0017
14.05 20:50	12.7131	+0.0082
14.05 19:50	12.718	+0.0308
14.05 18:50	12.8623	-0.0099
14.05 17:50	12.9096	-0.0036
14.05 16:50	12.7004	+0.0278
14.05 15:50	12.7242	+0.0181
14.05 14:50	12.6877	+0.0692
14.05 13:50	12.6675	-0.0288
14.05 12:50	12.7686	+0.0891
14.05 11:50	12.6656	-0.1811
14.05 10:50	13.3054	+0.0205
14.05 09:50	13.6661	-0.0503
14.05 08:50	13.8659	+0.0085
14.05 07:50	13.7171	+0.0389
14.05 06:50	13.7494	+0.0249
14.05 05:50	13.8631	+0.0219
14.05 04:50	13.9544	-0.0183
14.05 03:50	13.9805	+0.0333
14.05 02:50	13.8908	-0.0067
14.05 01:50	13.8413	-0.0025
14.05 00:50	13.7735	+0.0812
13.05 23:50	13.6606	-0.0008
13.05 22:50	13.7545	+0.0704
13.05 21:50	13.6143	+0.0104
13.05 20:50	13.5872	+0.0943
13.05 19:50	13.4906	-0.066
13.05 18:50	13.7227	-0.0469
13.05 17:50	13.7198	-0.0251
13.05 16:50	13.7173	-0.0061
13.05 15:50	13.8157	-0.0243
13.05 14:50	13.5991	+0.0471
13.05 13:50	13.3417	+0.007
13.05 12:50	13.1954	-0.0018
13.05 11:50	13.1073	+0.079
13.05 10:50	13.1906	-0.0966
13.05 09:50	13.1109	-0.0176
13.05 08:50	13.0488	+0.012
13.05 07:50	13.0791	+0.0118
13.05 06:50	13.2283	+0.0048
13.05 05:50	13.1676	-0.0289
13.05 04:50	13.2882	+0.0553
13.05 03:50	13.1981	-0.0195
13.05 02:50	13.1352

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 8.5343

макс: 13.9805

за месяц:

13.0709

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	12.0416	+0.0406
17.05.2024	12.001	-0.3085
16.05.2024	12.3095	-0.4805
15.05.2024	12.79	-0.2854
14.05.2024	13.0754	-0.4043
13.05.2024	13.4797	+0.4729
12.05.2024	13.0068	+0.2024
11.05.2024	12.8044	+0.0804
10.05.2024	12.724	+0.4603
09.05.2024	12.2637	+0.5686
08.05.2024	11.6951	-0.1024
07.05.2024	11.7975	+0.8444
06.05.2024	10.9531	+0.2847
05.05.2024	10.6684	+0.7879
04.05.2024	9.8805	+0.6205
03.05.2024	9.26	+0.0625
02.05.2024	9.1975	+0.1969
01.05.2024	9.0006	+0.1618
30.04.2024	8.8388	-0.0648
29.04.2024	8.9036	-0.0109
28.04.2024	8.9145	+0.0427
27.04.2024	8.8718	-0.1782
26.04.2024	9.05	+0.0043
25.04.2024	9.0457	-0.0104
24.04.2024	9.0561	-0.1169
23.04.2024	9.173	+0.0612
22.04.2024	9.1118	+0.152
21.04.2024	8.9598	+0.35
20.04.2024	8.6098	+0.0755
19.04.2024	8.5343	-0.0334
18.04.2024	8.5677

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 5.301

макс: 13.9805

за квартал:

13.0709

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	12.0416	+0.0406
17.05.2024	12.001	-0.3085
16.05.2024	12.3095	-0.4805
15.05.2024	12.79	-0.2854
14.05.2024	13.0754	-0.4043
13.05.2024	13.4797	+0.4729
12.05.2024	13.0068	+0.2024
11.05.2024	12.8044	+0.0804
10.05.2024	12.724	+0.4603
09.05.2024	12.2637	+0.5686
08.05.2024	11.6951	-0.1024
07.05.2024	11.7975	+0.8444
06.05.2024	10.9531	+0.2847
05.05.2024	10.6684	+0.7879
04.05.2024	9.8805	+0.6205
03.05.2024	9.26	+0.0625
02.05.2024	9.1975	+0.1969
01.05.2024	9.0006	+0.1618
30.04.2024	8.8388	-0.0648
29.04.2024	8.9036	-0.0109
28.04.2024	8.9145	+0.0427
27.04.2024	8.8718	-0.1782
26.04.2024	9.05	+0.0043
25.04.2024	9.0457	-0.0104
24.04.2024	9.0561	-0.1169
23.04.2024	9.173	+0.0612
22.04.2024	9.1118	+0.152
21.04.2024	8.9598	+0.35
20.04.2024	8.6098	+0.0755
19.04.2024	8.5343	-0.0334
18.04.2024	8.5677	-0.1823
17.04.2024	8.75	-0.4311
16.04.2024	9.1811	-0.4168
15.04.2024	9.5979	+0.7045
14.04.2024	8.8934	+0.7407
13.04.2024	8.1527	+0.74
12.04.2024	7.4127	+0.3306
11.04.2024	7.0821	-0.0495
10.04.2024	7.1316	-0.0274
09.04.2024	7.159	+0.0287
08.04.2024	7.1303	+0.0782
07.04.2024	7.0521	-0.0528
06.04.2024	7.1049	+0.1091
05.04.2024	6.9958	-0.0444
04.04.2024	7.0402	-0.1081
03.04.2024	7.1483	-0.0271
02.04.2024	7.1754	+0.0076
01.04.2024	7.1678	+0.1637
31.03.2024	7.0041	-0.0865
30.03.2024	7.0906	+0.2021
29.03.2024	6.8885	-0.168
28.03.2024	7.0565	-0.1604
27.03.2024	7.2169	+0.11
26.03.2024	7.1069	+0.1815
25.03.2024	6.9254	-0.2406
24.03.2024	7.166	-0.32
23.03.2024	7.486	+0.003
22.03.2024	7.483	-0.4019
21.03.2024	7.8849	-1.008
20.03.2024	8.8929	+0.0796
19.03.2024	8.8133	-0.7175
18.03.2024	9.5308	+0.5374
17.03.2024	8.9934	+1.6286
16.03.2024	7.3648	+0.0411
15.03.2024	7.3237	+0.0544
14.03.2024	7.2693	+0.1303
13.03.2024	7.139	-0.2174
12.03.2024	7.3564	-0.116
11.03.2024	7.4724	-0.4868
10.03.2024	7.9592	-0.3785
09.03.2024	8.3377	+0.8153
08.03.2024	7.5224	+0.0149
07.03.2024	7.5075	+1.1783
06.03.2024	6.3292	+0.8676
05.03.2024	5.4616	+0.0605
04.03.2024	5.4011	-0.045
03.03.2024	5.4461	-0.2118
02.03.2024	5.6579	-0.202
01.03.2024	5.8599	-0.3099
29.02.2024	6.1698	-0.3133
28.02.2024	6.4831	+0.1467
27.02.2024	6.3364	+0.0429
26.02.2024	6.2935	-0.342
25.02.2024	6.6355	+0.1278
24.02.2024	6.5077	-0.8168
23.02.2024	7.3245	+0.1361
22.02.2024	7.1884	+0.8916
21.02.2024	6.2968	+0.4648
20.02.2024	5.832	+0.1484
19.02.2024	5.6836	+0.3826
18.02.2024	5.301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот