Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 63369.38
- Эфириум 3118.08
- Tether 1.0001
- Binance Coin 599.28
- Solana 142.83
- USD Coin 1.0001
- Lido Staked ETH 3117.39
- Рипл 0.52086
- Dogecoin 0.14833
- Tokamak Network 5.3616
- Cardano 0.4667
- SHIBA INU 2.524E-5
- Avalanche 35.2106
- TRON 0.11957
- Wrapped TRON 0.11933
- Wrapped Bitcoin 63603.36
- Polkadot 6.8032
- Bitcoin Cash 482.14
- ChainLink 14.6975
- NEAR Protocol 6.9253
Курс Render Token к израильскому шекелю
Обновлено: 26.04.2024 19:10:01
Стоимость Render Token (RNDR) на текущий момент составляет 31.3954 ILS, а общий объем торгов за 24 часа – 527 793 490 ILS.
Рыночная капитализация составляет 12 149 134 230 ILS. За последние 24 часа курс Render Token относительно израильского шекеля снизился на -4.09%. Изменение за неделю составило +3.3%.
| = | ||
| Калькулятор RNDR - ILS / Обратный расчет: курс израильского шекеля к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно израильского шекеля, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.0358макс: 33.6301за сутки:
31.3954 Таблица изменений курса render token : показать
Дата Курс +/- 26.04 19:10 31.3954 +0.0057 26.04 19:00 31.3897 +0.0642 26.04 18:50 31.3255 +0.075 26.04 18:40 31.2505 +0.2147 26.04 18:30 31.0358 -0.0641 26.04 18:20 31.0999 -0.0226 26.04 18:10 31.1225 -0.1972 26.04 18:03 31.3197 -0.0063 26.04 18:00 31.326 -0.2871 26.04 17:50 31.6131 -0.4577 26.04 17:40 32.0708 -0.1538 26.04 17:30 32.2246 -0.1427 26.04 17:20 32.3673 +0.3967 26.04 17:10 31.9706 -0.0004 26.04 17:00 31.971 +0.3008 26.04 16:50 31.6702 +0.1264 26.04 16:40 31.5438 +0.3007 26.04 16:30 31.2431 -0.1271 26.04 16:20 31.3702 -0.1853 26.04 16:10 31.5555 -0.0659 26.04 16:03 31.6214 +0.0426 26.04 16:00 31.5788 -0.2551 26.04 15:50 31.8339 -0.0329 26.04 15:40 31.8668 +0.1201 26.04 15:30 31.7467 -0.1419 26.04 15:20 31.8886 +0.0101 26.04 15:10 31.8785 +0.1435 26.04 15:00 31.735 -0.0007 26.04 14:50 31.7357 -0.01 26.04 14:40 31.7457 -0.0493 26.04 14:30 31.795 -0.0152 26.04 14:20 31.8102 +0.0541 26.04 14:10 31.7561 -0.0266 26.04 14:03 31.7827 -0.0471 26.04 14:00 31.8298 -0.1143 26.04 13:50 31.9441 -0.0683 26.04 13:40 32.0124 -0.095 26.04 13:30 32.1074 -0.0616 26.04 13:20 32.169 -0.0671 26.04 13:10 32.2361 +0.1195 26.04 13:00 32.1166 -0.0686 26.04 12:50 32.1852 -0.1554 26.04 12:40 32.3406 +0.0258 26.04 12:30 32.3148 -0.0406 26.04 12:20 32.3554 +0.1079 26.04 12:10 32.2475 -0.0338 26.04 12:03 32.2813 +0.0213 26.04 12:00 32.26 -0.0931 26.04 11:50 32.3531 +0.174 26.04 11:40 32.1791 -0.0731 26.04 11:30 32.2522 -0.1382 26.04 11:20 32.3904 +0.0686 26.04 11:10 32.3218 +0.0737 26.04 11:00 32.2481 -0.0301 26.04 10:50 32.2782 +0.0534 26.04 10:40 32.2248 -0.0102 26.04 10:30 32.235 +0.1573 26.04 10:20 32.0777 -0.1237 26.04 10:10 32.2014 +0.0061 26.04 10:03 32.1953 -0.0516 26.04 10:00 32.2469 -0.0008 26.04 09:50 32.2477 -0.1119 26.04 09:40 32.3596 -0.2228 26.04 09:30 32.5824 -0.1106 26.04 09:20 32.693 -0.0849 26.04 09:10 32.7779 +0.0046 26.04 09:00 32.7733 +0.1966 26.04 08:50 32.5767 -0.079 26.04 08:40 32.6557 +0.098 26.04 08:30 32.5577 -0.0682 26.04 08:20 32.6259 +0.0773 26.04 08:10 32.5486 +0.0027 26.04 08:03 32.5459 -0.0957 26.04 08:00 32.6416 -0.0127 26.04 07:50 32.6543 +0.229 26.04 07:40 32.4253 +0.1066 26.04 07:30 32.3187 -0.0772 26.04 07:20 32.3959 -0.0794 26.04 07:10 32.4753 -0.083 26.04 07:00 32.5583 -0.1552 26.04 06:50 32.7135 +0.0194 26.04 06:40 32.6941 -0.0547 26.04 06:30 32.7488 -0.2273 26.04 06:20 32.9761 +0.2886 26.04 06:10 32.6875 -0.0456 26.04 06:03 32.7331 -0.0068 26.04 06:00 32.7399 +0.2122 26.04 05:50 32.5277 -0.0384 26.04 05:40 32.5661 -0.0626 26.04 05:30 32.6287 -0.0146 26.04 05:20 32.6433 +0.3168 26.04 05:10 32.3265 -0.1446 26.04 05:00 32.4711 +0.2412 26.04 04:50 32.2299 +0.346 26.04 04:40 31.8839 +0.1196 26.04 04:30 31.7643 -0.2051 26.04 04:20 31.9694 -0.028 26.04 04:10 31.9974 -0.2779 26.04 04:03 32.2753 +0.0155 26.04 04:00 32.2598 +0.1405 26.04 03:50 32.1193 -0.2494 26.04 03:40 32.3687 -0.0032 26.04 03:30 32.3719 -0.2746 26.04 03:20 32.6465 -0.1649 26.04 03:10 32.8114 +0.0063 26.04 03:00 32.8051 -0.0322 26.04 02:50 32.8373 -0.0787 26.04 02:40 32.916 +0.0077 26.04 02:30 32.9083 -0.0679 26.04 02:20 32.9762 -0.1211 26.04 02:10 33.0973 +0.0666 26.04 02:03 33.0307 -0.0166 26.04 02:00 33.0473 -0.2533 26.04 01:50 33.3006 -0.0714 26.04 01:40 33.372 +0.0424 26.04 01:30 33.3296 +0.0434 26.04 01:20 33.2862 +0.0658 26.04 01:10 33.2204 -0.2579 26.04 01:00 33.4783 -0.1518 26.04 00:50 33.6301 +0.2727 26.04 00:40 33.3574 +0.0805 26.04 00:30 33.2769 +0.0194 26.04 00:20 33.2575 +0.1398 26.04 00:10 33.1177 +0.0212 26.04 00:03 33.0965 -0.0003 26.04 00:00 33.0968 +0.0771 25.04 23:50 33.0197 +0.0806 25.04 23:40 32.9391 +0.0181 25.04 23:30 32.921 +0.2023 25.04 23:20 32.7187 -0.3039 25.04 23:10 33.0226 +0.3384 25.04 23:00 32.6842 +0.1041 25.04 22:50 32.5801 +0.027 25.04 22:40 32.5531 -0.1196 25.04 22:30 32.6727 -0.0071 25.04 22:20 32.6798 -0.1063 25.04 22:10 32.7861 +0.0638 25.04 22:03 32.7223 +0.0371 25.04 22:00 32.6852 +0.1276 25.04 21:50 32.5576 -0.0063 25.04 21:40 32.5639 -0.1348 25.04 21:30 32.6987 -0.1082 25.04 21:20 32.8069 +0.2115 25.04 21:10 32.5954 -0.0783 25.04 21:00 32.6737 +0.186 25.04 20:50 32.4877 +0.0468 25.04 20:40 32.4409 -0.1087 25.04 20:30 32.5496 -0.2511 25.04 20:20 32.8007 -0.091 25.04 20:10 32.8917 +0.0695 25.04 20:03 32.8222 +0.0873 25.04 20:00 32.7349 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.5931макс: 35.8487за неделю:
31.3954 Таблица изменений курса render token : показать
Дата Курс +/- 26.04 19:10 31.3954 +0.0642 26.04 18:50 31.3255 -0.2871 26.04 17:50 31.6131 +0.3008 26.04 16:50 31.6702 -0.2551 26.04 15:50 31.8339 -0.0007 26.04 14:50 31.7357 -0.1143 26.04 13:50 31.9441 -0.0686 26.04 12:50 32.1852 -0.0931 26.04 11:50 32.3531 -0.0301 26.04 10:50 32.2782 -0.0008 26.04 09:50 32.2477 +0.1966 26.04 08:50 32.5767 -0.0127 26.04 07:50 32.6543 -0.1552 26.04 06:50 32.7135 +0.2122 26.04 05:50 32.5277 +0.2412 26.04 04:50 32.2299 +0.1405 26.04 03:50 32.1193 -0.0322 26.04 02:50 32.8373 -0.2533 26.04 01:50 33.3006 -0.1518 26.04 00:50 33.6301 +0.0771 25.04 23:50 33.0197 +0.1041 25.04 22:50 32.5801 +0.1276 25.04 21:50 32.5576 +0.186 25.04 20:50 32.4877 +0.2669 25.04 19:50 32.468 +0.1264 25.04 18:50 32.426 -0.2041 25.04 17:50 32.145 +0.1819 25.04 16:50 31.7013 -0.1207 25.04 15:50 31.7625 -0.1568 25.04 14:50 32.0372 +0.1284 25.04 13:50 31.3098 +0.1095 25.04 12:50 31.7698 +0.1151 25.04 11:50 31.7083 +0.0635 25.04 10:50 31.7049 +0.0462 25.04 09:50 32.0248 -0.07 25.04 08:50 32.2222 +0.1332 25.04 07:50 31.8012 -0.1115 25.04 06:50 31.7708 +0.0356 25.04 05:50 31.8868 -0.2226 25.04 04:50 32.2258 -0.076 25.04 03:50 32.2788 +0.0173 25.04 02:50 32.0485 -0.333 25.04 01:50 32.1364 +0.0982 25.04 00:50 32.36 -0.0989 24.04 23:50 32.4541 -0.0364 24.04 22:50 32.7881 -0.3243 24.04 21:50 33.0576 -0.1043 24.04 20:50 33.403 +0.1433 24.04 19:50 32.5742 -0.0373 24.04 18:50 32.7812 +0.1249 24.04 17:50 33.2265 -0.0409 24.04 16:50 34.0173 -0.073 24.04 15:50 34.6933 +0.1133 24.04 14:50 34.9238 +0.0927 24.04 13:50 34.5916 +0.0985 24.04 12:50 34.3577 -0.0177 24.04 11:50 34.4123 -0.0076 24.04 10:50 34.1741 +0.003 24.04 09:50 34.1394 -0.1359 24.04 08:50 34.3166 +0.2154 24.04 07:50 34.3395 -0.1899 24.04 06:50 34.2925 -0.1598 24.04 05:50 34.0576 -0.1568 24.04 04:50 34.4602 -0.0194 24.04 03:50 34.0213 -0.0555 24.04 02:50 33.9378 -0.141 24.04 01:50 33.8411 -0.0536 24.04 00:50 34.0176 -0.1181 23.04 23:50 34.1874 -0.014 23.04 22:50 34.3289 +0.0249 23.04 21:50 34.3629 -0.0637 23.04 20:50 34.5507 -0.1083 23.04 19:50 34.6097 +0.0469 23.04 18:50 34.4864 -0.062 23.04 17:50 35.2652 +0.1731 23.04 16:50 34.9266 +0.0346 23.04 15:50 34.5731 +0.1161 23.04 14:50 34.5044 +0.0037 23.04 13:50 34.6112 +0.1955 23.04 12:50 34.2397 +0.4617 23.04 11:50 34.1132 -0.0671 23.04 10:50 34.0907 -0.3344 23.04 09:50 34.8084 -0.0803 23.04 08:50 34.8097 -0.0398 23.04 07:50 34.6326 -0.1769 23.04 06:50 34.8985 -0.1816 23.04 05:50 35.4201 -0.3545 23.04 04:50 35.8487 +0.1906 23.04 03:50 35.3973 -0.0357 23.04 02:50 35.0329 +0.0831 23.04 01:50 35.1158 -0.017 23.04 00:50 35.0942 +0.0945 22.04 23:50 34.991 +0.188 22.04 22:50 34.8897 -0.0621 22.04 21:50 35.1592 +0.3544 22.04 20:50 34.7792 -0.0779 22.04 19:50 34.621 -0.0889 22.04 18:50 34.953 -0.0756 22.04 17:50 35.0241 +0.0692 22.04 16:50 35.1119 +0.1949 22.04 15:50 35.141 +0.1379 22.04 14:50 34.8356 +0.14 22.04 13:50 35.18 +0.1592 22.04 12:50 34.2422 -0.228 22.04 11:50 34.3726 -0.1652 22.04 10:50 34.7549 +0.0899 22.04 09:50 35.0282 -0.0203 22.04 08:50 35.1904 +0.1604 22.04 07:50 34.4979 +0.011 22.04 06:50 34.705 -0.1885 22.04 05:50 34.1918 -0.2833 22.04 04:50 34.2067 +0.051 22.04 03:50 33.9801 -0.036 22.04 02:50 34.2041 -0.0477 22.04 01:50 34.1722 +0.094 22.04 00:50 33.5483 +0.1005 21.04 23:50 33.2484 -0.0818 21.04 22:50 33.4432 -0.0182 21.04 21:50 33.1371 -0.0048 21.04 20:50 33.1955 +0.1454 21.04 19:50 32.9004 -0.0027 21.04 18:50 33.5509 -0.1362 21.04 17:50 33.1602 -0.1933 21.04 16:50 33.4208 -0.1537 21.04 15:50 33.874 +0.0156 21.04 14:50 34.2889 +0.0985 21.04 13:50 34.208 +0.0094 21.04 12:50 33.8121 -0.1 21.04 11:50 33.8554 -0.0395 21.04 10:50 34.1335 -0.0409 21.04 09:50 34.1011 -0.022 21.04 08:50 34.1869 +0.106 21.04 07:50 34.5679 +0.0316 21.04 06:50 34.3794 +0.2081 21.04 05:50 34.4694 +0.0143 21.04 04:50 34.0634 +0.2692 21.04 03:50 33.2337 +0.1708 21.04 02:50 33.542 +0.2173 21.04 01:50 33.1172 +0.0869 21.04 00:50 32.93 +0.1275 20.04 23:50 32.8484 +0.0301 20.04 22:50 32.7525 -0.0554 20.04 21:50 32.8656 +0.2177 20.04 20:50 32.8367 +0.0162 20.04 19:50 32.2766 +0.2096 20.04 18:50 31.5381 +0.0798 20.04 17:50 30.8486 -0.0431 20.04 16:50 30.6828 -0.0523 20.04 15:50 30.6217 +0.0717 20.04 14:50 30.3682 -0.0714 20.04 13:50 30.3131 -0.1291 20.04 12:50 30.3944 -0.1347 20.04 11:50 30.6998 -0.1028 20.04 10:50 30.7409 -0.12 20.04 09:50 30.7956 -0.0133 20.04 08:50 30.5655 -0.0511 20.04 07:50 30.194 -0.011 20.04 06:50 29.8083 +0.0165 20.04 05:50 29.9808 +0.1107 20.04 04:50 29.9381 -0.0678 20.04 03:50 29.5931 -0.0528 20.04 02:50 29.8989 -0.0934 20.04 01:50 30.0743 -0.022 20.04 00:50 30.2466 +0.1173 19.04 23:50 29.7989 +0.1589 19.04 22:50 30.1228 +0.0179 19.04 21:50 30.1488 +0.1375 19.04 20:50 30.6858 +0.0172 19.04 19:50 30.3911 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 29.4401макс: 41.4035за месяц:
Таблица изменений курса render token : показать31.3954 Дата Курс +/- 25.04.2024 32.3075 -1.368 24.04.2024 33.6755 -0.8379 23.04.2024 34.5134 -0.4017 22.04.2024 34.9151 +1.096 21.04.2024 33.8191 +2.4961 20.04.2024 31.323 +1.4267 19.04.2024 29.8963 +0.2523 18.04.2024 29.644 -0.181 17.04.2024 29.825 -1.0479 16.04.2024 30.8729 -2.1875 15.04.2024 33.0604 +3.1502 14.04.2024 29.9102 +0.4701 13.04.2024 29.4401 -3.241 12.04.2024 32.6811 -1.3706 11.04.2024 34.0517 -0.3676 10.04.2024 34.4193 -1.7064 09.04.2024 36.1257 -0.6852 08.04.2024 36.8109 +0.3858 07.04.2024 36.4251 +0.6912 06.04.2024 35.7339 +1.0365 05.04.2024 34.6974 -0.8462 04.04.2024 35.5436 +0.0887 03.04.2024 35.4549 +0.1883 02.04.2024 35.2666 -2.1287 01.04.2024 37.3953 -2.0914 31.03.2024 39.4867 -0.8034 30.03.2024 40.2901 -0.211 29.03.2024 40.5011 -0.9024 28.03.2024 41.4035 +0.3846 27.03.2024 41.0189 -0.2912 26.03.2024 41.3101 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 25.04.2024 32.3075 -1.368 24.04.2024 33.6755 -0.8379 23.04.2024 34.5134 -0.4017 22.04.2024 34.9151 +1.096 21.04.2024 33.8191 +2.4961 20.04.2024 31.323 +1.4267 19.04.2024 29.8963 +0.2523 18.04.2024 29.644 -0.181 17.04.2024 29.825 -1.0479 16.04.2024 30.8729 -2.1875 15.04.2024 33.0604 +3.1502 14.04.2024 29.9102 +0.4701 13.04.2024 29.4401 -3.241 12.04.2024 32.6811 -1.3706 11.04.2024 34.0517 -0.3676 10.04.2024 34.4193 -1.7064 09.04.2024 36.1257 -0.6852 08.04.2024 36.8109 +0.3858 07.04.2024 36.4251 +0.6912 06.04.2024 35.7339 +1.0365 05.04.2024 34.6974 -0.8462 04.04.2024 35.5436 +0.0887 03.04.2024 35.4549 +0.1883 02.04.2024 35.2666 -2.1287 01.04.2024 37.3953 -2.0914 31.03.2024 39.4867 -0.8034 30.03.2024 40.2901 -0.211 29.03.2024 40.5011 -0.9024 28.03.2024 41.4035 +0.3846 27.03.2024 41.0189 -0.2912 26.03.2024 41.3101 +1.029 25.03.2024 40.2811 +1.2856 24.03.2024 38.9955 -0.2891 23.03.2024 39.2846 +0.1842 22.03.2024 39.1004 -0.632 21.03.2024 39.7324 -1.7167 20.03.2024 41.4491 +1.0648 19.03.2024 40.3843 -4.9566 18.03.2024 45.3409 +1.3099 17.03.2024 44.031 +3.9403 16.03.2024 40.0907 +0.0663 15.03.2024 40.0244 -0.9335 14.03.2024 40.9579 -0.4427 13.03.2024 41.4006 +0.0555 12.03.2024 41.3451 -1.3434 11.03.2024 42.6885 +0.7109 10.03.2024 41.9776 +0.4844 09.03.2024 41.4932 +5.7845 08.03.2024 35.7087 +0.1475 07.03.2024 35.5612 +7.1158 06.03.2024 28.4454 +3.0152 05.03.2024 25.4302 -1.2611 04.03.2024 26.6913 -0.6728 03.03.2024 27.3641 +0.0561 02.03.2024 27.308 -0.2114 01.03.2024 27.5194 +0.0433 29.02.2024 27.4761 +0.5008 28.02.2024 26.9753 +0.3383 27.02.2024 26.637 +0.0842 26.02.2024 26.5528 -0.3341 25.02.2024 26.8869 +0.8136 24.02.2024 26.0733 -1.4754 23.02.2024 27.5487 +0.6573 22.02.2024 26.8914 +3.659 21.02.2024 23.2324 +0.7548 20.02.2024 22.4776 +0.1305 19.02.2024 22.3471 +1.9658 18.02.2024 20.3813 +1.2094 17.02.2024 19.1719 -0.4335 16.02.2024 19.6054 +1.538 15.02.2024 18.0674 -0.1628 14.02.2024 18.2302 +0.1327 13.02.2024 18.0975 +1.1208 12.02.2024 16.9767 -0.2105 11.02.2024 17.1872 -0.0906 10.02.2024 17.2778 +0.3274 09.02.2024 16.9504 +0.4081 08.02.2024 16.5423 +0.5932 07.02.2024 15.9491 -0.0609 06.02.2024 16.01 -0.3769 05.02.2024 16.3869 -1.1295 04.02.2024 17.5164 -0.0681 03.02.2024 17.5845 +0.615 02.02.2024 16.9695 +0.1874 01.02.2024 16.7821 +0.3292 31.01.2024 16.4529 -0.0367 30.01.2024 16.4896 +1.3011 29.01.2024 15.1885 +0.0457 28.01.2024 15.1428 +0.589 27.01.2024 14.5538 +14.5538 26.01.2024 0