Курсы криптовалют к Render Token

Биткоин 65507.19
Эфириум 2945.07
Tether 1.0003
Binance Coin 570.93
Solana 162.47
USD Coin 1.0002
Рипл 0.5168
Lido Staked ETH 2944.26
Tokamak Network 6.6643
Dogecoin 0.14998
Cardano 0.46408
SHIBA INU 2.432E-5
Avalanche 34.7763
Wrapped TRON 0.12457
TRON 0.12427
Wrapped Bitcoin 65545.29
Polkadot 7.0369
ChainLink 15.7067
Bitcoin Cash 445.05
NEAR Protocol 8.0507

Все криптовалюты » Кувейтский динар » Render Token »

Курс Render Token к кувейтскому динару

Обновлено: 17.05.2024 08:30:01
Стоимость Render Token (RNDR) на текущий момент составляет 3.0781 KWD, а общий объем торгов за 24 часа – 115 365 082 KWD. Рыночная капитализация составляет 1 196 295 578 KWD. За последние 24 часа курс Render Token относительно кувейтского динара снизился на -6.98%. Изменение за неделю составило -9.82%.


	=
Калькулятор RNDR - KWD / Обратный расчет: курс кувейтского динара к Render Token

Покупать RNDR?Продавать RNDR?

33%

67%

Графики

Динамика изменения курса render token относительно кувейтского динара, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0309

макс: 3.3092

за сутки:

3.0781

Таблица изменений курса render token : показать

Дата	Курс	+/-
17.05 08:30	3.0781	-0.0029
17.05 08:20	3.081	+0.0024
17.05 08:10	3.0786	+0.0036
17.05 08:03	3.075	-0.0002
17.05 08:00	3.0752	-0.0009
17.05 07:50	3.0761	-0.0026
17.05 07:40	3.0787	-0.0145
17.05 07:30	3.0932	-0.0002
17.05 07:20	3.0934	-0.0019
17.05 07:10	3.0953	+0.0086
17.05 07:00	3.0867	+0.0023
17.05 06:50	3.0844	+0.0064
17.05 06:40	3.078	+0.0032
17.05 06:30	3.0748	-0.0009
17.05 06:20	3.0757	+0.0047
17.05 06:10	3.071	-0.0009
17.05 06:03	3.0719	+0.0013
17.05 06:00	3.0706	-0.0036
17.05 05:50	3.0742	+0.0048
17.05 05:40	3.0694	-0.0041
17.05 05:30	3.0735	+0.0006
17.05 05:20	3.0729	+0.0012
17.05 05:10	3.0717	-0.0019
17.05 05:00	3.0736	+0.003
17.05 04:50	3.0706	+0.0053
17.05 04:40	3.0653	+0.0156
17.05 04:30	3.0497	-0.0074
17.05 04:20	3.0571	-0.0211
17.05 04:10	3.0782	-0.0211
17.05 04:03	3.0993	+0.0011
17.05 04:00	3.0982	+0.0034
17.05 03:50	3.0948	+0.0028
17.05 03:40	3.092	-0.0064
17.05 03:30	3.0984	-0.0042
17.05 03:20	3.1026	+0.0137
17.05 03:10	3.0889	-0.001
17.05 03:00	3.0899	-0.009
17.05 02:50	3.0989	-0.0059
17.05 02:40	3.1048	+0.0161
17.05 02:30	3.0887	+0.0054
17.05 02:20	3.0833	-0.0033
17.05 02:10	3.0866	+0.0021
17.05 02:03	3.0845	-0.0074
17.05 02:00	3.0919	+0.0051
17.05 01:50	3.0868	-0.0023
17.05 01:40	3.0891	+0.014
17.05 01:30	3.0751	-0.0065
17.05 01:20	3.0816	-0.0079
17.05 01:10	3.0895	-0.0137
17.05 01:00	3.1032	-0.0085
17.05 00:50	3.1117	-0.0007
17.05 00:40	3.1124	+0.0095
17.05 00:30	3.1029	+0.0018
17.05 00:20	3.1011	+0.0039
17.05 00:10	3.0972	+0.0056
17.05 00:03	3.0916	-0.0007
17.05 00:00	3.0923	-0.0043
16.05 23:50	3.0966	+0.0153
16.05 23:40	3.0813	+0.0085
16.05 23:30	3.0728	-0.0008
16.05 23:20	3.0736	-0.001
16.05 23:10	3.0746	+0.001
16.05 23:00	3.0736	-0.0008
16.05 22:50	3.0744	-0.0018
16.05 22:40	3.0762	-0.004
16.05 22:30	3.0802	-0.0025
16.05 22:20	3.0827	-0.0115
16.05 22:10	3.0942	+0.0033
16.05 22:03	3.0909	-0.0031
16.05 22:00	3.094	-0.0022
16.05 21:50	3.0962	+0.0063
16.05 21:40	3.0899	-0.0116
16.05 21:30	3.1015	-0.0061
16.05 21:20	3.1076	+0.0155
16.05 21:10	3.0921	+0.0034
16.05 21:00	3.0887	+0.0167
16.05 20:50	3.072	+0.0005
16.05 20:40	3.0715	+0.01
16.05 20:30	3.0615	-0.0001
16.05 20:20	3.0616	+0.0075
16.05 20:10	3.0541	+0.0109
16.05 20:03	3.0432	+0.0001
16.05 20:00	3.0431	-0.0112
16.05 19:50	3.0543	+0.0135
16.05 19:40	3.0408	-0.0178
16.05 19:30	3.0586	-0.0129
16.05 19:20	3.0715	-0.0033
16.05 19:10	3.0748	-0.0047
16.05 19:00	3.0795	+0.0074
16.05 18:50	3.0721	-0.0036
16.05 18:40	3.0757	+0.0045
16.05 18:30	3.0712	+0.0137
16.05 18:20	3.0575	+0.0068
16.05 18:10	3.0507	+0.0198
16.05 18:03	3.0309	-0.009
16.05 18:00	3.0399	-0.019
16.05 17:50	3.0589	-0.0151
16.05 17:40	3.074	+0.0143
16.05 17:30	3.0597	-0.0173
16.05 17:20	3.077	-0.0241
16.05 17:10	3.1011	-0.0127
16.05 17:00	3.1138	+0.01
16.05 16:50	3.1038	-0.004
16.05 16:40	3.1078	+0.029
16.05 16:30	3.0788	+0.0115
16.05 16:20	3.0673	+0.0166
16.05 16:10	3.0507	-0.0353
16.05 16:03	3.086	-0.0038
16.05 16:00	3.0898	-0.0001
16.05 15:50	3.0899	-0.0023
16.05 15:40	3.0922	-0.0199
16.05 15:30	3.1121	-0.0133
16.05 15:20	3.1254	-0.0175
16.05 15:10	3.1429	-0.0279
16.05 15:00	3.1708	+0.0103
16.05 14:50	3.1605	-0.0212
16.05 14:40	3.1817	-0.0105
16.05 14:30	3.1922	+0.0029
16.05 14:20	3.1893	+0.0026
16.05 14:10	3.1867	+0.001
16.05 14:03	3.1857	+0.0022
16.05 14:00	3.1835	-0.0058
16.05 13:50	3.1893	+0.0033
16.05 13:40	3.186	-0.0163
16.05 13:30	3.2023	-0.0143
16.05 13:20	3.2166	+0.0038
16.05 13:10	3.2128	-0.0097
16.05 13:00	3.2225	-0.0025
16.05 12:50	3.225	+0.0217
16.05 12:40	3.2033	-0.0087
16.05 12:30	3.212	-0.0042
16.05 12:20	3.2162	-0.0018
16.05 12:10	3.218	-0.0215
16.05 12:03	3.2395	+0.003
16.05 12:00	3.2365	-0.0068
16.05 11:50	3.2433	+0.0064
16.05 11:40	3.2369	-0.0049
16.05 11:30	3.2418	-0.0037
16.05 11:20	3.2455	+0.0027
16.05 11:10	3.2428	-0.0053
16.05 11:00	3.2481	-0.0253
16.05 10:50	3.2734	-0.0001
16.05 10:40	3.2735	+0.0056
16.05 10:30	3.2679	-0.0043
16.05 10:20	3.2722	-0.0117
16.05 10:10	3.2839	+0.0005
16.05 10:03	3.2834	+0.0019
16.05 10:00	3.2815	+0.0042
16.05 09:50	3.2773	+0.0057
16.05 09:40	3.2716	+0.0073
16.05 09:30	3.2643	-0.0053
16.05 09:20	3.2696	+0.0001
16.05 09:10	3.2695	-0.0397
16.05 09:00	3.3092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0309

макс: 3.5482

за неделю:

3.0781

Таблица изменений курса render token : показать

Дата	Курс	+/-
17.05 08:30	3.0781	-0.0009
17.05 07:50	3.0761	+0.0023
17.05 06:50	3.0844	-0.0036
17.05 05:50	3.0742	+0.003
17.05 04:50	3.0706	+0.0034
17.05 03:50	3.0948	-0.009
17.05 02:50	3.0989	+0.0051
17.05 01:50	3.0868	-0.0085
17.05 00:50	3.1117	-0.0043
16.05 23:50	3.0966	-0.0008
16.05 22:50	3.0744	-0.0022
16.05 21:50	3.0962	+0.0167
16.05 20:50	3.072	-0.0112
16.05 19:50	3.0543	+0.0074
16.05 18:50	3.0721	-0.019
16.05 17:50	3.0589	+0.01
16.05 16:50	3.1038	-0.0001
16.05 15:50	3.0899	+0.0103
16.05 14:50	3.1605	-0.0058
16.05 13:50	3.1893	-0.0025
16.05 12:50	3.225	-0.0068
16.05 11:50	3.2433	-0.0253
16.05 10:50	3.2734	+0.0042
16.05 09:50	3.2773	+0.0124
16.05 08:50	3.2968	-0.0014
16.05 07:50	3.2704	-0.009
16.05 06:50	3.2775	+0.0051
16.05 05:50	3.2627	+0.0069
16.05 04:50	3.2606	+0.0074
16.05 03:50	3.256	-0.0107
16.05 02:50	3.2754	-0.0026
16.05 01:50	3.2915	-0.0091
16.05 00:50	3.3052	-0.01
15.05 23:50	3.3339	-0.0083
15.05 22:50	3.309	-0.0025
15.05 21:50	3.2967	+0.0039
15.05 20:50	3.2973	+0.0046
15.05 19:50	3.2484	+0.0077
15.05 18:50	3.3009	+0.0072
15.05 17:50	3.3731	-0.0509
15.05 16:50	3.353	+0.038
15.05 15:50	3.1884	-0.0133
15.05 14:50	3.0773	+0.0087
15.05 13:50	3.0928	+0.0191
15.05 12:50	3.0732	-0.0035
15.05 11:40	3.0926	-0.009
15.05 10:50	3.1518	+0.0092
15.05 09:50	3.1239	-0.0117
15.05 08:50	3.1275	-0.0035
15.05 07:50	3.1118	+0.0119
15.05 06:50	3.1	-0.0075
15.05 05:50	3.0881	-0.0061
15.05 04:50	3.1016	-0.001
15.05 03:50	3.0835	+0.0076
15.05 02:50	3.0832	+0.0053
15.05 01:50	3.0439	-0.0085
15.05 00:50	3.0595	-0.0055
14.05 23:50	3.0549	-0.0095
14.05 22:50	3.0798	+0.0016
14.05 21:50	3.0751	-0.0003
14.05 20:50	3.0595	+0.006
14.05 19:50	3.0751	+0.0135
14.05 18:50	3.1223	-0.0166
14.05 17:50	3.127	-0.0107
14.05 16:50	3.1269	+0.0023
14.05 15:50	3.1346	-0.0075
14.05 14:50	3.1366	+0.0219
14.05 13:50	3.1221	-0.0074
14.05 12:50	3.1409	+0.032
14.05 11:50	3.1132	-0.0355
14.05 10:50	3.269	-0.005
14.05 09:50	3.3771	-0.023
14.05 08:50	3.4541	+0.0047
14.05 07:50	3.3846	+0.0073
14.05 06:50	3.399	+0.0021
14.05 05:50	3.4201	-0.0053
14.05 04:50	3.457	-0.0278
14.05 03:50	3.495	+0.006
14.05 02:50	3.4547	+0.0019
14.05 01:50	3.4294	-0.0027
14.05 00:50	3.4475	+0.0043
13.05 23:50	3.443	-0.0011
13.05 22:50	3.4591	+0.0096
13.05 21:50	3.4162	+0.0045
13.05 20:50	3.4106	+0.0292
13.05 19:50	3.4892	-0.0142
13.05 18:50	3.4722	-0.021
13.05 17:50	3.4751	-0.0104
13.05 16:50	3.4678	-0.0027
13.05 15:50	3.501	+0.014
13.05 14:50	3.4487	+0.0055
13.05 13:50	3.4116	+0.0031
13.05 12:50	3.4122	-0.0067
13.05 11:50	3.3588	+0.06
13.05 10:50	3.2841	-0.0272
13.05 09:50	3.2416	-0.0155
13.05 08:50	3.1917	+0.0161
13.05 07:50	3.1684	+0.0119
13.05 06:50	3.219	-0.0015
13.05 05:50	3.2357	+0.0028
13.05 04:50	3.3289	+0.0043
13.05 03:50	3.3644	-0.0021
13.05 02:50	3.3295	+0.0037
13.05 01:50	3.3383	-0.004
13.05 00:50	3.3443	-0.0185
12.05 23:50	3.3668	+0.0037
12.05 22:50	3.3389	-0.0027
12.05 21:50	3.3427	+0.01
12.05 20:50	3.3543	-0.0101
12.05 19:50	3.3666	-0.0141
12.05 18:50	3.3836	-0.0069
12.05 17:50	3.4011	-0.0074
12.05 16:50	3.4102	-0.0051
12.05 15:50	3.404	-0.0005
12.05 14:50	3.4052	+0.0004
12.05 13:50	3.3846	+0.02
12.05 12:50	3.3501	-0.0053
12.05 11:50	3.3256	-0.0033
12.05 10:50	3.3376	+0.001
12.05 09:50	3.352	-0.0045
12.05 08:50	3.3534	+0.0017
12.05 07:50	3.351	+0.0004
12.05 06:50	3.3657	-0.016
12.05 05:50	3.3985	+0.0044
12.05 04:50	3.3908	+0.0145
12.05 03:50	3.3828	+0.0004
12.05 02:50	3.3659	+0.0007
12.05 01:50	3.3618	+0.0003
12.05 00:50	3.364	-0.0016
11.05 23:50	3.3871	+0.0024
11.05 22:50	3.4054	+0.0026
11.05 21:50	3.4006	-0.0032
11.05 20:50	3.4088	+0.0008
11.05 19:50	3.3872	-0.0052
11.05 18:50	3.337	+0.0116
11.05 17:50	3.3309	-0.0068
11.05 16:50	3.3402	-0.0132
11.05 15:50	3.3311	+0.0095
11.05 14:50	3.304	-0.0145
11.05 13:50	3.3362	-0.0144
11.05 12:50	3.37	+0.0134
11.05 11:50	3.2927	+0.0057
11.05 10:50	3.3083	+0.0001
11.05 09:50	3.3272	-0.003
11.05 08:50	3.3259	+0.0025
11.05 07:50	3.3314	+0.006
11.05 06:50	3.3212	-0.0162
11.05 05:50	3.3598	-0.025
11.05 04:50	3.4088	+0.0233
11.05 03:50	3.3481	-0.0071
11.05 02:50	3.3811	+0.005
11.05 01:50	3.3785	+0.0069
11.05 00:50	3.3831	-0.0128
10.05 23:50	3.3719	+0.0014
10.05 22:50	3.4032	+0.0003
10.05 21:50	3.4039	-0.004
10.05 20:50	3.3964	+0.0332
10.05 19:50	3.3654	-0.0016
10.05 18:50	3.3581	-0.0045
10.05 17:50	3.4162	+0.0004
10.05 16:50	3.5089	+0.001
10.05 15:50	3.5482	+0.0016
10.05 14:50	3.528	+0.0126
10.05 13:50	3.5355	-0.0009
10.05 12:50	3.4875	-0.0054
10.05 11:50	3.448	+0.0166
10.05 10:50	3.4636	+0.024
10.05 09:50	3.4582	+0.0132
10.05 08:50	3.4133

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 2.247

макс: 3.5482

за месяц:

3.0781

Таблица изменений курса render token : показать

Дата	Курс	+/-
16.05.2024	3.1603	-0.0413
15.05.2024	3.2016	+0.0113
14.05.2024	3.1903	-0.1932
13.05.2024	3.3835	+0.0188
12.05.2024	3.3647	+0.0097
11.05.2024	3.355	-0.0741
10.05.2024	3.4291	+0.1424
09.05.2024	3.2867	+0.197
08.05.2024	3.0897	-0.1405
07.05.2024	3.2302	+0.1743
06.05.2024	3.0559	+0.1646
05.05.2024	2.8913	+0.2271
04.05.2024	2.6642	+0.2081
03.05.2024	2.4561	+0.1057
02.05.2024	2.3504	+0.1034
01.05.2024	2.247	-0.0392
30.04.2024	2.2862	-0.1166
29.04.2024	2.4028	-0.1183
28.04.2024	2.5211	+0.0619
27.04.2024	2.4592	-0.1122
26.04.2024	2.5714	-0.045
25.04.2024	2.6164	-0.1264
24.04.2024	2.7428	-0.0799
23.04.2024	2.8227	-0.0298
22.04.2024	2.8525	+0.079
21.04.2024	2.7735	+0.2047
20.04.2024	2.5688	+0.1191
19.04.2024	2.4497	+0.0427
18.04.2024	2.407	-0.0194
17.04.2024	2.4264	-0.1091
16.04.2024	2.5355

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 1.6375

макс: 3.8149

за квартал:

3.0781

Таблица изменений курса render token : показать

Дата	Курс	+/-
16.05.2024	3.1603	-0.0413
15.05.2024	3.2016	+0.0113
14.05.2024	3.1903	-0.1932
13.05.2024	3.3835	+0.0188
12.05.2024	3.3647	+0.0097
11.05.2024	3.355	-0.0741
10.05.2024	3.4291	+0.1424
09.05.2024	3.2867	+0.197
08.05.2024	3.0897	-0.1405
07.05.2024	3.2302	+0.1743
06.05.2024	3.0559	+0.1646
05.05.2024	2.8913	+0.2271
04.05.2024	2.6642	+0.2081
03.05.2024	2.4561	+0.1057
02.05.2024	2.3504	+0.1034
01.05.2024	2.247	-0.0392
30.04.2024	2.2862	-0.1166
29.04.2024	2.4028	-0.1183
28.04.2024	2.5211	+0.0619
27.04.2024	2.4592	-0.1122
26.04.2024	2.5714	-0.045
25.04.2024	2.6164	-0.1264
24.04.2024	2.7428	-0.0799
23.04.2024	2.8227	-0.0298
22.04.2024	2.8525	+0.079
21.04.2024	2.7735	+0.2047
20.04.2024	2.5688	+0.1191
19.04.2024	2.4497	+0.0427
18.04.2024	2.407	-0.0194
17.04.2024	2.4264	-0.1091
16.04.2024	2.5355	-0.1786
15.04.2024	2.7141	+0.2719
14.04.2024	2.4422	+0.0384
13.04.2024	2.4038	-0.2644
12.04.2024	2.6682	-0.1228
11.04.2024	2.791	-0.0436
10.04.2024	2.8346	-0.1729
09.04.2024	3.0075	-0.0587
08.04.2024	3.0662	+0.0901
07.04.2024	2.9761	+0.0565
06.04.2024	2.9196	+0.0832
05.04.2024	2.8364	-0.1088
04.04.2024	2.9452	+0.0121
03.04.2024	2.9331	+0.0139
02.04.2024	2.9192	-0.2137
01.04.2024	3.1329	-0.1582
31.03.2024	3.2911	-0.067
30.03.2024	3.3581	-0.0208
29.03.2024	3.3789	-0.0867
28.03.2024	3.4656	+0.0299
27.03.2024	3.4357	-0.0287
26.03.2024	3.4644	+0.0594
25.03.2024	3.405	+0.1112
24.03.2024	3.2938	-0.0244
23.03.2024	3.3182	+0.0076
22.03.2024	3.3106	-0.0841
21.03.2024	3.3947	-0.086
20.03.2024	3.4807	+0.0965
19.03.2024	3.3842	-0.4307
18.03.2024	3.8149	+0.137
17.03.2024	3.6779	+0.3291
16.03.2024	3.3488	-0.0041
15.03.2024	3.3529	-0.1039
14.03.2024	3.4568	-0.0276
13.03.2024	3.4844	+0.0111
12.03.2024	3.4733	-0.1509
11.03.2024	3.6242	+0.0175
10.03.2024	3.6067	+0.0417
09.03.2024	3.565	+0.4941
08.03.2024	3.0709	+0.0241
07.03.2024	3.0468	+0.6114
06.03.2024	2.4354	+0.2562
05.03.2024	2.1792	-0.1131
04.03.2024	2.2923	-0.0695
03.03.2024	2.3618	+0.0048
02.03.2024	2.357	-0.0232
01.03.2024	2.3802	+0.009
29.02.2024	2.3712	+0.0615
28.02.2024	2.3097	+0.0478
27.02.2024	2.2619	+0.0127
26.02.2024	2.2492	-0.0291
25.02.2024	2.2783	+0.069
24.02.2024	2.2093	-0.1254
23.02.2024	2.3347	+0.0667
22.02.2024	2.268	+0.3248
21.02.2024	1.9432	+0.0533
20.02.2024	1.8899	-0.01
19.02.2024	1.8999	+0.1591
18.02.2024	1.7408	+0.1033
17.02.2024	1.6375	-0.0279
16.02.2024	1.6654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот