Курсы криптовалют к Render Token

Эфириум 3737.99
Tether 0.99937
Binance Coin 593.49
Lido Staked ETH 3739.37
Avalanche 35.9491
Lido wstETH 4390.58
WETH 3761.11
ChainLink 18.3272
Wrapped Bitcoin 67767.15
Polkadot 7.0394
Wrapped TRON 0.111
TRON 0.11086
Bitcoin Cash 463.16
NEAR Protocol 7.4003
Matic Network 0.70235
Лайткоин 82.8719
ether fi 3756.54
Internet Computer (IOU) 12.0019
Dai 1.0001
Wrapped eETH 3897.2

Все криптовалюты » Render Token, Lido Staked Matic »

Курс Render Token к Lido Staked Matic

Обновлено: 30.05.2024 10:03:01 Render Token


	=
Калькулятор RNDR - stMATIC / Обратный расчет: курс Lido Staked Matic к Render Token

Графики

Динамика изменения курса render token относительно lido staked matic, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4933

макс: 13.1683

за сутки:

13.0577

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 10:03	13.0577	+0.032
30.05 10:00	13.0257	-0.0484
30.05 09:50	13.0741	+0.0311
30.05 09:40	13.043	+0.0483
30.05 09:30	12.9947	+0.0847
30.05 09:20	12.91	-0.0246
30.05 09:10	12.9346	-0.0377
30.05 09:00	12.9723	-0.0025
30.05 08:50	12.9748	+0.0308
30.05 08:40	12.944	+0.0559
30.05 08:30	12.8881	+0.0338
30.05 08:20	12.8543	+0.0061
30.05 08:10	12.8482	-0.0565
30.05 08:03	12.9047	-0.018
30.05 08:00	12.9227	-0.0593
30.05 07:50	12.982	-0.0528
30.05 07:40	13.0348	-0.0087
30.05 07:30	13.0435	+0.05
30.05 07:20	12.9935	-0.0079
30.05 07:10	13.0014	+0.0064
30.05 07:00	12.995	-0.0159
30.05 06:50	13.0109	-0.0293
30.05 06:40	13.0402	-0.0144
30.05 06:30	13.0546	-0.0163
30.05 06:20	13.0709	-0.0117
30.05 06:10	13.0826	+0.006
30.05 06:03	13.0766	-0.0024
30.05 06:00	13.079	+0.0044
30.05 05:50	13.0746	-0.0392
30.05 05:40	13.1138	-0.0545
30.05 05:30	13.1683	+0.0501
30.05 05:20	13.1182	+0.0315
30.05 05:10	13.0867	+0.0332
30.05 05:00	13.0535	-0.054
30.05 04:50	13.1075	-0.0217
30.05 04:40	13.1292	+0.0398
30.05 04:30	13.0894	+0.1917
30.05 04:20	12.8977	+0.1495
30.05 04:10	12.7482	-0.0369
30.05 04:03	12.7851	+0.0174
30.05 04:00	12.7677	-0.0965
30.05 03:50	12.8642	+0.0235
30.05 03:40	12.8407	-0.0552
30.05 03:30	12.8959	+0.0635
30.05 03:20	12.8324	+0.0479
30.05 03:10	12.7845	+0.0912
30.05 03:00	12.6933	+0.0175
30.05 02:50	12.6758	-0.0423
30.05 02:40	12.7181	+0.0025
30.05 02:30	12.7156	+0.0196
30.05 02:20	12.696	-0.0097
30.05 02:10	12.7057	+0.0295
30.05 02:03	12.6762	+0.0039
30.05 02:00	12.6723	-0.0091
30.05 01:50	12.6814	+0.0096
30.05 01:40	12.6718	+0.017
30.05 01:30	12.6548	+0.0438
30.05 01:20	12.611	-0.0725
30.05 01:10	12.6835	-0.0452
30.05 01:00	12.7287	+0.07
30.05 00:50	12.6587	-0.0223
30.05 00:40	12.681	+0.0849
30.05 00:30	12.5961	-0.0447
30.05 00:20	12.6408	-0.0605
30.05 00:10	12.7013	+0.0119
30.05 00:03	12.6894	+0.0174
30.05 00:00	12.672	-0.025
29.05 23:50	12.697	-0.0273
29.05 23:40	12.7243	-0.0087
29.05 23:30	12.733	-0.0008
29.05 23:20	12.7338	+0.0325
29.05 23:10	12.7013	+0.0349
29.05 23:00	12.6664	-0.0491
29.05 22:50	12.7155	-0.0388
29.05 22:40	12.7543	-0.0265
29.05 22:30	12.7808	-0.0495
29.05 22:20	12.8303	+0.0246
29.05 22:10	12.8057	+0.0099
29.05 22:03	12.7958	-0.0039
29.05 22:00	12.7997	-0.076
29.05 21:50	12.8757	+0.1008
29.05 21:40	12.7749	+0.0159
29.05 21:30	12.759	-0.0174
29.05 21:20	12.7764	-0.0221
29.05 21:10	12.7985	-0.0091
29.05 21:00	12.8076	-0.0115
29.05 20:50	12.8191	-0.0346
29.05 20:40	12.8537	+0.0378
29.05 20:30	12.8159	+0.0413
29.05 20:20	12.7746	+0.0807
29.05 20:10	12.6939	-0.028
29.05 20:03	12.7219	+0.0242
29.05 20:00	12.6977	-0.021
29.05 19:50	12.7187	+0.0608
29.05 19:40	12.6579	+0.0182
29.05 19:30	12.6397	+0.1199
29.05 19:20	12.5198	-0.0166
29.05 19:10	12.5364	-0.1034
29.05 19:00	12.6398	-0.0064
29.05 18:50	12.6462	+0.0142
29.05 18:40	12.632	-0.0586
29.05 18:30	12.6906	+0.0558
29.05 18:20	12.6348	-0.0877
29.05 18:10	12.7225	+0.0145
29.05 18:03	12.708	-0.0023
29.05 18:00	12.7103	+0.0376
29.05 17:50	12.6727	+0.0582
29.05 17:40	12.6145	-0.0426
29.05 17:30	12.6571	+0.0091
29.05 17:20	12.648	-0.0216
29.05 17:10	12.6696	+0.082
29.05 17:00	12.5876	-0.0102
29.05 16:50	12.5978	+0.0055
29.05 16:40	12.5923	-0.0499
29.05 16:30	12.6422	+0.0074
29.05 16:20	12.6348	+0.0391
29.05 16:10	12.5957	+0.0718
29.05 16:03	12.5239	-0.0314
29.05 16:00	12.5553	+0.0393
29.05 15:50	12.516	-0.0241
29.05 15:40	12.5401	-0.0776
29.05 15:30	12.6177	-0.0642
29.05 15:20	12.6819	+0.027
29.05 15:10	12.6549	+0.0682
29.05 15:00	12.5867	-0.0393
29.05 14:50	12.626	-0.0099
29.05 14:40	12.6359	-0.0587
29.05 14:30	12.6946	+0.0451
29.05 14:20	12.6495	+0.0376
29.05 14:10	12.6119	-0.0196
29.05 14:03	12.6315	+0.0002
29.05 14:00	12.6313	+0.0184
29.05 13:50	12.6129	+0.0546
29.05 13:40	12.5583	-0.0295
29.05 13:30	12.5878	+0.052
29.05 13:20	12.5358	+0.0199
29.05 13:00	12.5159	-0.0275
29.05 12:50	12.5434	+0.0501
29.05 12:40	12.4933	-0.0424
29.05 12:30	12.5357	-0.1027
29.05 12:20	12.6384	-0.0763
29.05 12:10	12.7147	+0.0849
29.05 12:03	12.6298	-0.0052
29.05 12:00	12.635	+0.0075
29.05 11:50	12.6275	+0.0083
29.05 11:40	12.6192	+0.0944
29.05 11:30	12.5248	+0.0263
29.05 11:20	12.4985	-0.0398
29.05 11:10	12.5383	-0.1609
29.05 11:00	12.6992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0398

макс: 13.1683

за неделю:

13.0577

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 10:03	13.0577	-0.0484
30.05 09:50	13.0741	-0.0025
30.05 08:50	12.9748	-0.0593
30.05 07:50	12.982	-0.0159
30.05 06:50	13.0109	+0.0044
30.05 05:50	13.0746	-0.054
30.05 04:50	13.1075	-0.0965
30.05 03:50	12.8642	+0.0175
30.05 02:50	12.6758	-0.0091
30.05 01:50	12.6814	+0.07
30.05 00:50	12.6587	-0.025
29.05 23:50	12.697	-0.0491
29.05 22:50	12.7155	-0.076
29.05 21:50	12.8757	-0.0115
29.05 20:50	12.8191	-0.021
29.05 19:50	12.7187	-0.0064
29.05 18:50	12.6462	+0.0376
29.05 17:50	12.6727	-0.0102
29.05 16:50	12.5978	+0.0393
29.05 15:50	12.516	-0.0393
29.05 14:50	12.626	+0.0184
29.05 13:50	12.6129	-0.0275
29.05 12:50	12.5434	+0.0075
29.05 11:50	12.6275	-0.0532
29.05 10:50	12.7524	+0.0077
29.05 09:50	12.9428	+0.0264
29.05 08:50	12.8025	-0.0625
29.05 07:50	12.8261	+0.032
29.05 06:50	12.7203	+0.043
29.05 05:50	12.7489	+0.0695
29.05 04:50	12.6974	+0.0043
29.05 03:50	12.521	-0.0104
29.05 02:50	12.5137	+0.0435
29.05 01:50	12.4624	+0.0338
29.05 00:50	12.2876	-0.0176
28.05 23:50	12.2696	-0.0006
28.05 22:50	12.2398	+0.0009
28.05 21:50	12.1968	-0.0194
28.05 20:50	12.2858	+0.009
28.05 19:50	12.178	+0.0269
28.05 18:50	12.2287	+0.0207
28.05 17:50	12.1205	-0.0219
28.05 16:50	12.1802	+0.0133
28.05 15:50	12.1363	+0.0099
28.05 14:50	12.2154	-0.0139
28.05 13:50	12.2472	-0.0098
28.05 12:50	12.276	+0.0001
28.05 11:50	12.2833	-0.0248
28.05 10:50	12.2443	+0.0037
28.05 09:50	12.2484	+0.0056
28.05 08:50	12.2563	-0.0124
28.05 07:50	12.1693	-0.0004
28.05 06:50	12.275	+0.0573
28.05 05:50	12.3026	-0.0774
28.05 04:50	12.3553	-0.0123
28.05 03:50	12.0398	+0.0421
28.05 02:50	12.2943	-0.0019
28.05 01:50	12.1174	-0.0006
28.05 00:50	12.111	+0.0086
27.05 23:50	12.3043	-0.0535
27.05 22:50	12.4056	-0.0466
27.05 21:50	12.4001	-0.0145
27.05 20:50	12.2298	-0.0039
27.05 19:50	12.625	-0.0141
27.05 18:50	12.596	-0.029
27.05 17:50	12.5638	+0.0503
27.05 16:50	12.4845	+0.004
27.05 15:50	12.4247	+0.0086
27.05 14:50	12.4354	+0.0452
27.05 13:50	12.3432	-0.0012
27.05 12:50	12.3754	-0.1044
27.05 11:50	12.4932	+0.004
27.05 10:50	12.5677	-0.0355
27.05 09:50	12.5765	+0.0387
27.05 08:50	12.3962	-0.0438
27.05 07:50	12.4431	-0.0056
27.05 06:50	12.4188	-0.0314
27.05 05:50	12.413	+0.0372
27.05 04:50	12.336	-0.0058
27.05 03:50	12.4643	+0.2172
27.05 02:50	12.2205	-0.0175
27.05 01:50	12.265	+0.0529
27.05 00:50	12.1201	-0.0029
26.05 23:50	12.1571	-0.0068
26.05 22:50	12.2108	+0.0131
26.05 21:50	12.2093	-0.0117
26.05 20:50	12.2565	+0.0158
26.05 19:50	12.3051	-0.0196
26.05 18:50	12.2327	+0.0496
26.05 17:50	12.3044	+0.0141
26.05 16:50	12.2626	-0.0081
26.05 15:50	12.2803	+0.0065
26.05 14:50	12.2776	-0.0161
26.05 13:50	12.3873	-0.0043
26.05 12:50	12.3546	-0.0023
26.05 11:50	12.3943	-0.0244
26.05 10:50	12.4537	+0.0071
26.05 09:50	12.3493	+0.0118
26.05 08:50	12.3393	+0.003
26.05 07:50	12.3274	+0.0391
26.05 06:50	12.3475	+0.0519
26.05 05:50	12.3058	+0.0142
26.05 04:50	12.3235	-0.024
26.05 03:50	12.3316	+0.0227
26.05 02:50	12.349	+0.0146
26.05 01:50	12.3453	-0.0214
26.05 00:50	12.3459	+0.025
25.05 23:50	12.3081	+0.0056
25.05 22:50	12.369	+0.0446
25.05 21:50	12.4147	+0.0165
25.05 20:50	12.405	-0.0101
25.05 19:50	12.4457	-0.0274
25.05 18:50	12.5017	+0.0224
25.05 17:50	12.4256	-0.027
25.05 16:50	12.4537	-0.0091
25.05 15:50	12.4615	-0.027
25.05 14:50	12.603	+0.0193
25.05 13:50	12.6375	-0.0171
25.05 12:50	12.7079	-0.0017
25.05 11:50	12.7125	-0.0389
25.05 10:50	12.6695	+0.0143
25.05 09:50	12.4765	+0.0032
25.05 08:50	12.5331	+0.0355
25.05 07:50	12.5009	+0.0148
25.05 06:50	12.4208	+0.0131
25.05 05:50	12.5129	+0.0297
25.05 04:50	12.5343	-0.0103
25.05 03:50	12.462	+0.0142
25.05 02:50	12.4891	-0.0173
25.05 01:50	12.4854	+0.073
25.05 00:50	12.4396	-0.0017
24.05 23:50	12.4525	+0.0114
24.05 22:50	12.409	-0.0001
24.05 21:50	12.4139	+0.0122
24.05 20:50	12.3546	+0.0483
24.05 19:50	12.3068	-0.0173
24.05 18:50	12.3539	-0.0311
24.05 17:50	12.4145	-0.1001
24.05 16:50	12.3311	+0.0255
24.05 15:50	12.3638	+0.0301
24.05 14:50	12.4098	-0.0017
24.05 13:50	12.4577	+0.0194
24.05 12:50	12.2844	+0.0329
24.05 11:50	12.2407	+0.0343
24.05 10:50	12.2365	+0.0272
24.05 09:50	12.1684	-0.0083
24.05 08:50	12.2631	-0.0547
24.05 07:50	12.2466	-0.011
24.05 06:50	12.4217	+0.0556
24.05 05:50	12.4411	-0.0127
24.05 04:50	12.4951	+0.0055
24.05 03:50	12.437	+0.0169
24.05 02:50	12.4301	-0.0078
24.05 01:50	12.4006	+0.0387
24.05 00:50	12.5349	+0.0022
23.05 23:50	12.6005	-0.0429
23.05 22:50	12.4879	+0.0396
23.05 21:50	12.4738	-0.0427
23.05 20:50	12.5007	-0.0221
23.05 19:50	12.5335	-0.0029
23.05 18:50	12.3991	-0.033
23.05 17:50	12.4063	-0.0002
23.05 16:50	12.4656	-0.0469
23.05 15:50	12.6722	+0.0065
23.05 14:50	12.9275	-0.0726
23.05 13:50	12.7716	+0.0344
23.05 12:50	12.7719	-0.0031
23.05 11:50	12.9592	-0.0384
23.05 10:50	13.0452

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 9.7214

макс: 14.7405

за месяц:

13.0577

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	12.7031	+0.4396
28.05.2024	12.2635	-0.1403
27.05.2024	12.4038	+0.099
26.05.2024	12.3048	-0.1797
25.05.2024	12.4845	+0.1121
24.05.2024	12.3724	-0.3274
23.05.2024	12.6998	-1.1219
22.05.2024	13.8217	+0.5478
21.05.2024	13.2739	-0.0434
20.05.2024	13.3173	+0.073
19.05.2024	13.2443	+0.6051
18.05.2024	12.6392	-0.1439
17.05.2024	12.7831	-0.6728
16.05.2024	13.4559	-0.5896
15.05.2024	14.0455	-0.0702
14.05.2024	14.1157	-0.6248
13.05.2024	14.7405	+0.2612
12.05.2024	14.4793	+0.1563
11.05.2024	14.323	-0.2389
10.05.2024	14.5619	+0.5819
09.05.2024	13.98	+0.8198
08.05.2024	13.1602	-0.1434
07.05.2024	13.3036	+1.193
06.05.2024	12.1106	+0.5571
05.05.2024	11.5535	+0.9149
04.05.2024	10.6386	+0.7587
03.05.2024	9.8799	+0.1585
02.05.2024	9.7214	-0.07
01.05.2024	9.7914	-0.0697
30.04.2024	9.8611	-0.0455
29.04.2024	9.9066

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 5.8053

макс: 14.7405

за квартал:

13.0577

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	12.7031	+0.4396
28.05.2024	12.2635	-0.1403
27.05.2024	12.4038	+0.099
26.05.2024	12.3048	-0.1797
25.05.2024	12.4845	+0.1121
24.05.2024	12.3724	-0.3274
23.05.2024	12.6998	-1.1219
22.05.2024	13.8217	+0.5478
21.05.2024	13.2739	-0.0434
20.05.2024	13.3173	+0.073
19.05.2024	13.2443	+0.6051
18.05.2024	12.6392	-0.1439
17.05.2024	12.7831	-0.6728
16.05.2024	13.4559	-0.5896
15.05.2024	14.0455	-0.0702
14.05.2024	14.1157	-0.6248
13.05.2024	14.7405	+0.2612
12.05.2024	14.4793	+0.1563
11.05.2024	14.323	-0.2389
10.05.2024	14.5619	+0.5819
09.05.2024	13.98	+0.8198
08.05.2024	13.1602	-0.1434
07.05.2024	13.3036	+1.193
06.05.2024	12.1106	+0.5571
05.05.2024	11.5535	+0.9149
04.05.2024	10.6386	+0.7587
03.05.2024	9.8799	+0.1585
02.05.2024	9.7214	-0.07
01.05.2024	9.7914	-0.0697
30.04.2024	9.8611	-0.0455
29.04.2024	9.9066	-0.0488
28.04.2024	9.9554	-0.2077
27.04.2024	10.1631	-0.3192
26.04.2024	10.4823	-0.236
25.04.2024	10.7183	-0.2176
24.04.2024	10.9359	-0.3118
23.04.2024	11.2477	-0.0562
22.04.2024	11.3039	+0.1287
21.04.2024	11.1752	+0.41
20.04.2024	10.7652	+0.0554
19.04.2024	10.7098	+0.1908
18.04.2024	10.519	+0.1991
17.04.2024	10.3199	-0.25
16.04.2024	10.5699	-0.451
15.04.2024	11.0209	+0.4669
14.04.2024	10.554	+0.9695
13.04.2024	9.5845	+0.3268
12.04.2024	9.2577	-0.0315
11.04.2024	9.2892	-0.1381
10.04.2024	9.4273	-0.0901
09.04.2024	9.5174	-0.1942
08.04.2024	9.7116	+0.0976
07.04.2024	9.614	+0.0497
06.04.2024	9.5643	+0.2036
05.04.2024	9.3607	-0.2239
04.04.2024	9.5846	+0.0717
03.04.2024	9.5129	+0.1483
02.04.2024	9.3646	-0.128
01.04.2024	9.4926	-0.1971
31.03.2024	9.6897	-0.225
30.03.2024	9.9147	-0.0458
29.03.2024	9.9605	-0.0973
28.03.2024	10.0578	+0.316
27.03.2024	9.7418	+0.0476
26.03.2024	9.6942	-0.0209
25.03.2024	9.7151	-0.0035
24.03.2024	9.7186	-0.1723
23.03.2024	9.8909	+0.0259
22.03.2024	9.865	-0.1362
21.03.2024	10.0012	-0.5855
20.03.2024	10.5867	+0.2339
19.03.2024	10.3528	-0.2978
18.03.2024	10.6506	+0.4798
17.03.2024	10.1708	+1.3561
16.03.2024	8.8147	+0.1604
15.03.2024	8.6543	+0.4089
14.03.2024	8.2454	-0.0211
13.03.2024	8.2665	-0.2846
12.03.2024	8.5511	-0.2217
11.03.2024	8.7728	-0.0518
10.03.2024	8.8246	-0.3951
09.03.2024	9.2197	+1.3826
08.03.2024	7.8371	+0.0122
07.03.2024	7.8249	+1.085
06.03.2024	6.7399	+0.9346
05.03.2024	5.8053	-0.2492
04.03.2024	6.0545	-0.3401
03.03.2024	6.3946	-0.0412
02.03.2024	6.4358	-0.4177
01.03.2024	6.8535	+0.0993
29.02.2024	6.7542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот