Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Render Token »

    Курс Internet Computer (IOU) к Render Token

    Обновлено: 02.05.2024 04:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - RNDR / Обратный расчет: курс Render Token к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно render token, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7003
      макс: 1.7976
      за сутки:
        1.74

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 04:101.74+0.003
      02.05 04:031.737-0.0008
      02.05 04:001.7378-0.0062
      02.05 03:501.744+0.0076
      02.05 03:401.7364+0.0031
      02.05 03:301.7333-0.0031
      02.05 03:201.7364+0.0104
      02.05 03:101.726-0.0007
      02.05 03:001.7267+0.0045
      02.05 02:501.7222+0.01
      02.05 02:401.7122-0.0045
      02.05 02:301.7167+0.0004
      02.05 02:201.7163-0.0007
      02.05 02:101.717-0.0019
      02.05 02:031.7189+0.0001
      02.05 02:001.7188+0.0027
      02.05 01:501.7161-0.0011
      02.05 01:401.7172-0.0128
      02.05 01:301.73+0.0046
      02.05 01:201.7254+0.0131
      02.05 01:101.7123-0.0026
      02.05 01:001.7149-0.001
      02.05 00:501.7159-0.0014
      02.05 00:401.7173-0.0051
      02.05 00:301.7224-0.0064
      02.05 00:201.7288+0.0006
      02.05 00:101.7282-
      02.05 00:031.7282+0.0026
      02.05 00:001.7256+0.0014
      01.05 23:501.7242+0.0006
      01.05 23:401.7236-0.007
      01.05 23:301.7306+0.0063
      01.05 23:201.7243-0.002
      01.05 23:101.7263+0.0004
      01.05 23:001.7259-
      01.05 22:501.7259-0.0076
      01.05 22:401.7335+0.0151
      01.05 22:301.7184+0.0051
      01.05 22:201.7133-0.0021
      01.05 22:101.7154+0.0084
      01.05 22:031.707+0.0067
      01.05 22:001.7003-0.0031
      01.05 21:501.7034-0.0031
      01.05 21:401.7065-0.0115
      01.05 21:301.718-0.0032
      01.05 21:201.7212-0.0015
      01.05 21:101.7227-0.0205
      01.05 21:001.7432-0.0034
      01.05 20:501.7466+0.001
      01.05 20:401.7456-0.0019
      01.05 20:301.7475-0.0117
      01.05 20:201.7592+0.0028
      01.05 20:101.7564-0.0026
      01.05 20:031.759+0.0007
      01.05 20:001.7583+0.0053
      01.05 19:501.753+0.0045
      01.05 19:401.7485-0.0096
      01.05 19:301.7581-0.0022
      01.05 19:201.7603+0.0047
      01.05 19:101.7556-0.0109
      01.05 19:001.7665+0.0011
      01.05 18:501.7654-0.006
      01.05 18:401.7714-0.0023
      01.05 18:301.7737-0.0018
      01.05 18:201.7755-0.0098
      01.05 18:101.7853+0.0001
      01.05 18:031.7852+0.0024
      01.05 18:001.7828+0.0083
      01.05 17:501.7745+0.0047
      01.05 17:401.7698-0.0097
      01.05 17:301.7795-0.0041
      01.05 17:201.7836-0.003
      01.05 17:101.7866-0.0072
      01.05 17:001.7938+0.0091
      01.05 16:501.7847+0.0041
      01.05 16:401.7806+0.0083
      01.05 16:301.7723+0.0047
      01.05 16:201.7676-0.0037
      01.05 16:101.7713-0.0042
      01.05 16:031.7755-0.001
      01.05 16:001.7765+0.0052
      01.05 15:501.7713+0.0179
      01.05 15:401.7534+0.0039
      01.05 15:301.7495+0.0033
      01.05 15:201.7462-0.007
      01.05 15:101.7532+0.0036
      01.05 15:001.7496+0.0018
      01.05 14:501.7478-0.0056
      01.05 14:401.7534+0.0031
      01.05 14:301.7503-0.0071
      01.05 14:201.7574+0.0052
      01.05 14:101.7522-0.0068
      01.05 14:031.759+0.0019
      01.05 14:001.7571-0.0091
      01.05 13:501.7662-0.0047
      01.05 13:401.7709+0.0036
      01.05 13:301.7673-0.003
      01.05 13:201.7703-0.0008
      01.05 13:101.7711+0.0047
      01.05 13:001.7664+0.0058
      01.05 12:501.7606-0.0073
      01.05 12:401.7679+0.001
      01.05 12:301.7669+0.0158
      01.05 12:201.7511-0.003
      01.05 12:101.7541-0.0039
      01.05 12:031.758-0.01
      01.05 12:001.768+0.0046
      01.05 11:501.7634+0.0111
      01.05 11:401.7523-0.0072
      01.05 11:301.7595+0.007
      01.05 11:201.7525-0.0184
      01.05 11:101.7709-0.0003
      01.05 11:001.7712-0.012
      01.05 10:501.7832-0.0118
      01.05 10:401.795-
      01.05 10:301.795-0.0016
      01.05 10:201.7966-0.001
      01.05 10:101.7976+0.0062
      01.05 10:031.7914+0.0026
      01.05 10:001.7888-
      01.05 09:501.7888-0.0052
      01.05 09:401.794+0.0019
      01.05 09:301.7921-0.0035
      01.05 09:201.7956+0.0017
      01.05 09:101.7939+0.0002
      01.05 09:001.7937+0.0014
      01.05 08:501.7923+0.0065
      01.05 08:401.7858-0.0008
      01.05 08:301.7866+0.0034
      01.05 08:201.7832-0.0009
      01.05 08:101.7841-0.0077
      01.05 08:031.7918+0.0015
      01.05 08:001.7903+0.0012
      01.05 07:501.7891+0.0069
      01.05 07:401.7822+0.0029
      01.05 07:301.7793+0.0054
      01.05 07:201.7739+0.0057
      01.05 07:101.7682-0.005
      01.05 07:001.7732-0.0006
      01.05 06:501.7738+0.0013
      01.05 06:401.7725-0.0039
      01.05 06:301.7764-0.0002
      01.05 06:201.7766-0.0021
      01.05 06:101.7787-0.0013
      01.05 06:031.78-0.0007
      01.05 06:001.7807-0.0052
      01.05 05:501.7859+0.0042
      01.05 05:401.7817-0.0097
      01.05 05:301.7914-0.0021
      01.05 05:201.7935+0.0047
      01.05 05:101.7888+0.0048
      01.05 05:001.784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5711
      макс: 1.8172
      за неделю:
      1.74  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 04:101.74-0.0062
      02.05 03:501.744+0.0045
      02.05 02:501.7222+0.0027
      02.05 01:501.7161-0.001
      02.05 00:501.7159+0.0014
      01.05 23:501.7242-
      01.05 22:501.7259-0.0031
      01.05 21:501.7034-0.0034
      01.05 20:501.7466+0.0053
      01.05 19:501.753+0.0011
      01.05 18:501.7654+0.0083
      01.05 17:501.7745+0.0091
      01.05 16:501.7847+0.0052
      01.05 15:501.7713+0.0018
      01.05 14:501.7478-0.0091
      01.05 13:501.7662+0.0058
      01.05 12:501.7606+0.0046
      01.05 11:501.7634-0.012
      01.05 10:501.7832-
      01.05 09:501.7888+0.0014
      01.05 08:501.7923+0.0012
      01.05 07:501.7891-0.0006
      01.05 06:501.7738-0.0052
      01.05 05:501.7859-0.0056
      01.05 04:501.7896+0.0012
      01.05 03:501.7565-0.0001
      01.05 02:501.7508+0.0068
      01.05 01:501.7509+0.0061
      01.05 00:501.746-0.0075
      30.04 23:501.7627-0.0099
      30.04 22:501.8003-0.0088
      30.04 21:501.7955-0.0021
      30.04 20:501.8172+0.01
      30.04 19:501.8+0.0216
      30.04 18:501.7901+0.0298
      30.04 17:501.7538-0.0053
      30.04 16:501.7425+0.01
      30.04 15:501.7214+0.0011
      30.04 14:501.7175+0.0002
      30.04 13:501.7233+0.0018
      30.04 12:501.7316+0.0058
      30.04 11:501.7194-0.0073
      30.04 10:501.7288+0.003
      30.04 09:501.7226-0.0075
      30.04 08:501.7157+0.0006
      30.04 07:501.7098+0.0006
      30.04 06:501.7032-0.0035
      30.04 05:501.6946-0.0023
      30.04 04:501.6787-0.0109
      30.04 03:501.7038+0.0018
      30.04 02:501.703-0.0074
      30.04 01:501.7272-0.0038
      30.04 00:501.7346-0.0003
      29.04 23:501.7409-0.0022
      29.04 22:501.736+0.0057
      29.04 21:501.7361-0.0003
      29.04 20:501.7448-0.0062
      29.04 19:501.7401+0.002
      29.04 18:501.7195-0.0001
      29.04 17:501.7274+0.0006
      29.04 16:501.7359-0.0023
      29.04 15:501.7363+0.0092
      29.04 14:501.7063-0.0031
      29.04 13:501.7138-0.009
      29.04 12:501.7296+0.0011
      29.04 11:501.7114+0.0016
      29.04 10:501.716+0.0179
      29.04 09:501.6942+0.0023
      29.04 08:501.6981+0.0009
      29.04 07:501.7109-0.0008
      29.04 06:501.7036+0.008
      29.04 05:501.6998+0.0052
      29.04 04:501.7045+0.0019
      29.04 03:501.707-0.0012
      29.04 02:501.7063+0.0078
      29.04 01:501.7041-0.0017
      29.04 00:501.7068+0.0019
      28.04 23:501.6996+0.0054
      28.04 22:501.6885-0.003
      28.04 21:501.684+0.0031
      28.04 20:501.6576+0.0039
      28.04 19:501.669+0.0059
      28.04 18:501.6701-0.0086
      28.04 17:501.6863+0.0017
      28.04 16:501.6881+0.0009
      28.04 15:501.6855-
      28.04 14:501.6679-0.0032
      28.04 13:501.6601+0.0059
      28.04 12:501.648-0.0004
      28.04 11:501.6609-0.0021
      28.04 10:501.6556+0.0022
      28.04 09:501.6514+0.0068
      28.04 08:501.6435+0.0025
      28.04 07:501.6317+0.0028
      28.04 06:501.6364+0.0061
      28.04 05:501.6368+0.0006
      28.04 04:501.6524+0.0005
      28.04 03:501.661+0.0037
      28.04 02:501.6424+0.002
      28.04 01:501.6297-0.0034
      28.04 00:501.6255-0.0013
      27.04 23:501.6254-0.0054
      27.04 22:501.6339-0.0019
      27.04 21:501.6457+0.0092
      27.04 20:501.6358-0.0015
      27.04 19:501.6345+0.0005
      27.04 18:501.6335+0.0041
      27.04 17:501.6268-0.0025
      27.04 16:501.6178-0.0002
      27.04 15:501.632+0.0031
      27.04 14:501.6383+0.0022
      27.04 13:501.6488+0.0088
      27.04 12:501.6233-
      27.04 11:501.6273+0.0024
      27.04 10:501.6296-0.0031
      27.04 09:501.6448-
      27.04 08:501.6452+0.0058
      27.04 07:501.6308+0.0013
      27.04 06:501.6379+0.0021
      27.04 05:501.6285+0.0005
      27.04 04:501.6249-0.0116
      27.04 03:501.6093+0.0012
      27.04 02:501.604-0.0037
      27.04 01:501.6149-0.0081
      27.04 00:501.6123+0.0002
      26.04 23:501.6207-0.0017
      26.04 22:501.6222+0.0017
      26.04 21:501.6187-0.0045
      26.04 20:501.6281+0.0017
      26.04 19:501.6256+0.0051
      26.04 18:501.6141+0.0074
      26.04 17:501.609-0.0115
      26.04 16:501.6112+0.0045
      26.04 15:501.6074-0.0016
      26.04 14:501.6128-0.0001
      26.04 13:501.5968+0.0024
      26.04 12:501.5972+0.0044
      26.04 11:501.5823+0.0009
      26.04 10:501.5918+0.0015
      26.04 09:501.6078-0.005
      26.04 08:501.599+0.0031
      26.04 07:501.5893+0.0036
      26.04 06:501.5863-0.0083
      26.04 05:501.61-0.0181
      26.04 04:501.6302+0.0043
      26.04 03:501.6062+0.0005
      26.04 02:501.6009+0.0124
      26.04 01:501.5711+0.001
      26.04 00:501.5771-0.0029
      25.04 23:501.5975-0.003
      25.04 22:501.6081-0.0022
      25.04 21:501.6077-0.002
      25.04 20:501.6085-0.0133
      25.04 19:501.6082-0.0027
      25.04 18:501.6146+0.0027
      25.04 17:501.6024-0.009
      25.04 16:501.6101+0.0021
      25.04 15:501.6091+0.0013
      25.04 14:501.6088-0.0107
      25.04 13:501.6297-0.0022
      25.04 12:501.6149-0.0025
      25.04 11:501.6148+0.0008
      25.04 10:501.6149+0.0009
      25.04 09:501.6146+0.0036
      25.04 08:501.6174-0.0061
      25.04 07:501.6338+0.001
      25.04 06:501.6375+0.0019
      25.04 05:501.6349+0.0088
      25.04 04:501.6229
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.4664
      макс: 1.9105
      за месяц:
      1.74  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.757+0.0155
      30.04.20241.7415+0.0221
      29.04.20241.7194+0.0482
      28.04.20241.6712+0.0369
      27.04.20241.6343+0.0276
      26.04.20241.6067-0.0037
      25.04.20241.6104+0.0014
      24.04.20241.609-0.0024
      23.04.20241.6114-0.0264
      22.04.20241.6378-0.0721
      21.04.20241.7099-0.0691
      20.04.20241.779+0.0974
      19.04.20241.6816+0.1083
      18.04.20241.5733+0.0413
      17.04.20241.532+0.056
      16.04.20241.476+0.0096
      15.04.20241.4664-0.1096
      14.04.20241.576-0.1031
      13.04.20241.6791-0.046
      12.04.20241.7251-0.0095
      11.04.20241.7346+0.0185
      10.04.20241.7161-0.0041
      09.04.20241.7202-0.0422
      08.04.20241.7624-0.0116
      07.04.20241.774-0.015
      06.04.20241.789-0.0538
      05.04.20241.8428-0.0253
      04.04.20241.8681-0.0424
      03.04.20241.9105+0.0638
      02.04.20241.8467+0.0639
      01.04.20241.7828
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.99674
      макс: 2.8218
      за квартал:
        1.74
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.757+0.0155
      30.04.20241.7415+0.0221
      29.04.20241.7194+0.0482
      28.04.20241.6712+0.0369
      27.04.20241.6343+0.0276
      26.04.20241.6067-0.0037
      25.04.20241.6104+0.0014
      24.04.20241.609-0.0024
      23.04.20241.6114-0.0264
      22.04.20241.6378-0.0721
      21.04.20241.7099-0.0691
      20.04.20241.779+0.0974
      19.04.20241.6816+0.1083
      18.04.20241.5733+0.0413
      17.04.20241.532+0.056
      16.04.20241.476+0.0096
      15.04.20241.4664-0.1096
      14.04.20241.576-0.1031
      13.04.20241.6791-0.046
      12.04.20241.7251-0.0095
      11.04.20241.7346+0.0185
      10.04.20241.7161-0.0041
      09.04.20241.7202-0.0422
      08.04.20241.7624-0.0116
      07.04.20241.774-0.015
      06.04.20241.789-0.0538
      05.04.20241.8428-0.0253
      04.04.20241.8681-0.0424
      03.04.20241.9105+0.0638
      02.04.20241.8467+0.0639
      01.04.20241.7828+0.0871
      31.03.20241.6957+0.0405
      30.03.20241.6552+0.0659
      29.03.20241.5893+0.0032
      28.03.20241.5861-0.1489
      27.03.20241.735+0.029
      26.03.20241.706+0.1701
      25.03.20241.5359+0.2032
      24.03.20241.3327+0.0885
      23.03.20241.2442+0.0132
      22.03.20241.231+0.1186
      21.03.20241.1124+0.1116
      20.03.20241.0008-0.0332
      19.03.20241.034+0.03726
      18.03.20240.99674-0.04346
      17.03.20241.0402-0.1183
      16.03.20241.1585-0.021
      15.03.20241.1795-0.07
      14.03.20241.2495-0.0282
      13.03.20241.2777-0.0017
      12.03.20241.2794+0.0508
      11.03.20241.2286+0.0033
      10.03.20241.2253-0.0591
      09.03.20241.2844-0.1758
      08.03.20241.4602-0.04
      07.03.20241.5002-0.3357
      06.03.20241.8359-0.2788
      05.03.20242.1147+0.3308
      04.03.20241.7839+0.0502
      03.03.20241.7337+0.0129
      02.03.20241.7208+0.0628
      01.03.20241.658-0.0305
      29.02.20241.6885-0.0255
      28.02.20241.714-0.0572
      27.02.20241.7712+0.0514
      26.02.20241.7198+0.0354
      25.02.20241.6844-0.0475
      24.02.20241.7319+0.0845
      23.02.20241.6474-0.1146
      22.02.20241.762-0.313
      21.02.20242.075-0.1726
      20.02.20242.2476-0.0549
      19.02.20242.3025-0.0888
      18.02.20242.3913-0.0762
      17.02.20242.4675+0.0055
      16.02.20242.462-0.2393
      15.02.20242.7013-0.0033
      14.02.20242.7046+0.0656
      13.02.20242.639-0.1754
      12.02.20242.8144-0.0074
      11.02.20242.8218+0.057
      10.02.20242.7648+0.0149
      09.02.20242.7499-0.0012
      08.02.20242.7511-0.0092
      07.02.20242.7603-0.0134
      06.02.20242.7737-0.0334
      05.02.20242.8071+0.1423
      04.02.20242.6648-0.056
      03.02.20242.7208+0.014
      02.02.20242.7068+0.1814
      01.02.20242.5254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.