Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, NEAR Protocol »

    Курс Render Token к NEAR Protocol

    Обновлено: 15.05.2024 22:50:01Render Token

    =
    Калькулятор RNDR - NEAR / Обратный расчет: курс NEAR Protocol к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно near protocol, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3506
      макс: 1.482
      за сутки:
        1.3669

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      15.05 22:501.3669-0.0057
      15.05 22:401.3726-0.0004
      15.05 22:301.373-0.0003
      15.05 22:201.3733-0.0009
      15.05 22:101.3742+0.0007
      15.05 22:031.3735+0.0007
      15.05 22:001.3728-0.0061
      15.05 21:501.3789+0.009
      15.05 21:401.3699-0.0077
      15.05 21:301.3776+0.0058
      15.05 21:201.3718+0.0001
      15.05 21:101.3717-0.0031
      15.05 21:001.3748+0.0118
      15.05 20:501.363-0.0064
      15.05 20:401.3694+0.0164
      15.05 20:301.353-0.0055
      15.05 20:201.3585+0.0079
      15.05 20:101.3506-0.0028
      15.05 20:031.3534-0.0005
      15.05 20:001.3539-0.002
      15.05 19:501.3559-0.0029
      15.05 19:401.3588-0.0118
      15.05 19:301.3706-0.0082
      15.05 19:201.3788-0.0104
      15.05 19:101.3892-0.0127
      15.05 19:001.4019-0.0024
      15.05 18:501.4043-0.0119
      15.05 18:401.4162+0.0027
      15.05 18:301.4135-0.0059
      15.05 18:201.4194-0.0078
      15.05 18:101.4272+0.0117
      15.05 18:031.4155-0.0035
      15.05 18:001.419+0.0037
      15.05 17:501.4153-0.0082
      15.05 17:401.4235-0.0132
      15.05 17:301.4367+0.0107
      15.05 17:201.426+0.0039
      15.05 17:101.4221-0.0097
      15.05 17:001.4318-0.0014
      15.05 16:501.4332-0.005
      15.05 16:401.4382-0.0026
      15.05 16:301.4408+0.009
      15.05 16:201.4318+0.0135
      15.05 16:101.4183+0.0007
      15.05 16:031.4176-0.0091
      15.05 16:001.4267+0.0161
      15.05 15:501.4106-0.0015
      15.05 15:401.4121+0.0221
      15.05 15:301.39-0.0017
      15.05 15:201.3917-0.0149
      15.05 15:101.4066-0.006
      15.05 15:001.4126-0.0052
      15.05 14:501.4178-0.0004
      15.05 14:401.4182-
      15.05 14:301.4182-0.0015
      15.05 14:201.4197+0.0097
      15.05 14:101.41+0.006
      15.05 14:031.404+0.0036
      15.05 14:001.4004+0.0086
      15.05 13:501.3918+0.0061
      15.05 13:401.3857-0.0016
      15.05 13:301.3873-0.0175
      15.05 13:201.4048-0.0097
      15.05 13:101.4145-0.0092
      15.05 13:001.4237+0.0007
      15.05 12:501.423-0.0049
      15.05 12:401.4279+0.0046
      15.05 12:301.4233-0.0033
      15.05 12:201.4266-0.011
      15.05 12:101.4376-0.0094
      15.05 12:031.447-0.0007
      15.05 12:001.4477-0.0056
      15.05 11:401.4533+0.0061
      15.05 11:301.4472+0.0011
      15.05 11:201.4461-0.0091
      15.05 11:101.4552-0.0083
      15.05 11:001.4635-0.0095
      15.05 10:501.473-0.009
      15.05 10:401.482+0.0056
      15.05 10:301.4764+0.0108
      15.05 10:201.4656+0.0005
      15.05 10:101.4651+0.0019
      15.05 10:031.4632+0.0003
      15.05 10:001.4629+0.0031
      15.05 09:501.4598+0.0001
      15.05 09:401.4597-0.003
      15.05 09:301.4627+0.0064
      15.05 09:201.4563+0.0017
      15.05 09:101.4546-0.0015
      15.05 09:001.4561-0.005
      15.05 08:501.4611+0.0011
      15.05 08:401.46+0.0034
      15.05 08:301.4566+0.0063
      15.05 08:201.4503+0.0023
      15.05 08:101.448+0.0027
      15.05 08:031.4453+0.0007
      15.05 08:001.4446+0.0019
      15.05 07:501.4427+0.0064
      15.05 07:401.4363-0.0005
      15.05 07:301.4368-0.004
      15.05 07:201.4408+0.0021
      15.05 07:101.4387-0.0039
      15.05 07:001.4426+0.0053
      15.05 06:501.4373-0.0025
      15.05 06:401.4398-0.0015
      15.05 06:301.4413+0.01
      15.05 06:201.4313-0.0039
      15.05 06:101.4352-0.0025
      15.05 06:031.4377-0.0016
      15.05 06:001.4393-0.0074
      15.05 05:501.4467+0.0008
      15.05 05:401.4459+0.0027
      15.05 05:301.4432-0.0036
      15.05 05:201.4468+0.0033
      15.05 05:101.4435-0.001
      15.05 05:001.4445+0.0005
      15.05 04:501.444+0.0051
      15.05 04:401.4389-0.0021
      15.05 04:301.441-0.0024
      15.05 04:201.4434-
      15.05 04:101.4434+0.0012
      15.05 04:031.4422+0.0005
      15.05 04:001.4417+0.0023
      15.05 03:501.4394-0.002
      15.05 03:401.4414-0.0043
      15.05 03:301.4457+0.0034
      15.05 03:201.4423+0.0129
      15.05 03:101.4294-0.0025
      15.05 03:001.4319+0.0043
      15.05 02:501.4276+0.0131
      15.05 02:401.4145+0.0052
      15.05 02:301.4093+0.0022
      15.05 02:201.4071+0.0005
      15.05 02:101.4066-0.0031
      15.05 02:031.4097-0.0013
      15.05 02:001.411-0.0057
      15.05 01:501.4167-0.0014
      15.05 01:401.4181+0.0038
      15.05 01:301.4143+0.0021
      15.05 01:201.4122-0.0018
      15.05 01:101.414+0.002
      15.05 01:001.412-0.0054
      15.05 00:501.4174-0.0033
      15.05 00:401.4207+0.0059
      15.05 00:301.4148+0.002
      15.05 00:201.4128-0.0009
      15.05 00:101.4137-0.0058
      15.05 00:031.4195-
      15.05 00:001.4195-0.0022
      14.05 23:501.4217-0.0032
      14.05 23:401.4249+0.0044
      14.05 23:301.4205-0.001
      14.05 23:201.4215-0.0019
      14.05 23:101.4234+0.001
      14.05 23:001.4224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3506
      макс: 1.59
      за неделю:
        1.3669

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      15.05 22:501.3669-0.0061
      15.05 21:501.3789+0.0118
      15.05 20:501.363-0.002
      15.05 19:501.3559-0.0024
      15.05 18:501.4043+0.0037
      15.05 17:501.4153-0.0014
      15.05 16:501.4332+0.0161
      15.05 15:501.4106-0.0052
      15.05 14:501.4178+0.0086
      15.05 13:501.3918+0.0007
      15.05 12:501.423-0.0056
      15.05 11:401.4533-0.0095
      15.05 10:501.473+0.0031
      15.05 09:501.4598-0.005
      15.05 08:501.4611+0.0019
      15.05 07:501.4427+0.0053
      15.05 06:501.4373-0.0074
      15.05 05:501.4467+0.0005
      15.05 04:501.444+0.0023
      15.05 03:501.4394+0.0043
      15.05 02:501.4276-0.0057
      15.05 01:501.4167-0.0054
      15.05 00:501.4174-0.0022
      14.05 23:501.4217-0.0023
      14.05 22:501.4247+0.0005
      14.05 21:501.4294-0.0002
      14.05 20:501.4243-0.0007
      14.05 19:501.431+0.0047
      14.05 18:501.439-0.0006
      14.05 17:501.4324-0.0034
      14.05 16:501.4463+0.0006
      14.05 15:501.4291-0.0026
      14.05 14:501.4295+0.0033
      14.05 13:501.4174+0.0003
      14.05 12:501.4167-0.0039
      14.05 11:501.4049-0.0198
      14.05 10:501.45-0.0004
      14.05 09:501.5177-0.0042
      14.05 08:501.5251-0.0027
      14.05 07:501.5174+0.0048
      14.05 06:501.5421-
      14.05 05:501.5555+0.0035
      14.05 04:501.5538-0.0024
      14.05 03:501.5526+0.0023
      14.05 02:501.5434-0.0018
      14.05 01:501.5367+0.0004
      14.05 00:501.5342+0.0079
      13.05 23:501.5246-0.0015
      13.05 22:501.5453+0.0038
      13.05 21:501.5535+0.0001
      13.05 20:501.5369+0.0047
      13.05 19:501.5572-0.002
      13.05 18:501.5355-0.0079
      13.05 17:501.5554+0.0013
      13.05 16:501.5536+0.003
      13.05 15:501.5836-0.0046
      13.05 14:501.5861+0.0024
      13.05 13:501.5703+0.0012
      13.05 12:501.5486-0.0043
      13.05 11:501.5501+0.004
      13.05 10:501.5619-0.0074
      13.05 09:501.549+0.0001
      13.05 08:501.573+0.0041
      13.05 07:501.5659+0.009
      13.05 06:501.5692+0.0013
      13.05 05:501.5612-0.0045
      13.05 04:501.5886+0.0066
      13.05 03:501.5763-0.0021
      13.05 02:501.5729+0.0022
      13.05 01:501.5789-0.0033
      13.05 00:501.5811-0.0073
      12.05 23:501.59+0.0066
      12.05 22:501.5727-0.0008
      12.05 21:501.5731+0.0019
      12.05 20:501.5751+0.005
      12.05 19:501.5666-0.0029
      12.05 18:501.568-0.0029
      12.05 17:501.5856-0.0016
      12.05 16:501.5865-0.0008
      12.05 15:501.59-0.0001
      12.05 14:501.5849+0.006
      12.05 13:501.5645+0.0038
      12.05 12:501.565-0.0012
      12.05 11:501.5531+0.0028
      12.05 10:501.5623+0.0003
      12.05 09:501.5635-0.0005
      12.05 08:501.5525-0.0025
      12.05 07:501.5534+0.0009
      12.05 06:501.5639-0.0026
      12.05 05:501.5677+0.0003
      12.05 04:501.5797+0.0071
      12.05 03:501.5651+0.0016
      12.05 02:501.5584+0.0005
      12.05 01:501.5503-0.002
      12.05 00:501.5553-0.0019
      11.05 23:501.5588+0.0024
      11.05 22:501.5606+0.0003
      11.05 21:501.5548+0.003
      11.05 20:501.557-0.0003
      11.05 19:501.5377-0.01
      11.05 18:501.5227+0.0055
      11.05 17:501.5366-0.0088
      11.05 16:501.5372-0.0056
      11.05 15:501.5424+0.0105
      11.05 14:501.5211-0.0059
      11.05 13:501.5082-0.0024
      11.05 12:501.5063+0.0061
      11.05 11:501.4887-0.0029
      11.05 10:501.4934+0.0026
      11.05 09:501.5049+0.0025
      11.05 08:501.4965-0.0021
      11.05 07:501.5133+0.0104
      11.05 06:501.5009-0.0084
      11.05 05:501.5103-0.0065
      11.05 04:501.5309+0.0004
      11.05 03:501.5142-0.0044
      11.05 02:501.5169-0.0047
      11.05 01:501.5337+0.0125
      11.05 00:501.5095-0.0157
      10.05 23:501.5225-0.0042
      10.05 22:501.5387-0.0004
      10.05 21:501.5196+0.0011
      10.05 20:501.529-0.0049
      10.05 19:501.5176+0.0061
      10.05 18:501.4835+0.0094
      10.05 17:501.5156-0.0019
      10.05 16:501.5227-0.0026
      10.05 15:501.5254-0.0065
      10.05 14:501.5123+0.0018
      10.05 13:501.5331+0.0018
      10.05 12:501.5116-0.0025
      10.05 11:501.4962+0.0074
      10.05 10:501.5093+0.0069
      10.05 09:501.4946+0.0047
      10.05 08:501.4948-0.0103
      10.05 07:501.5226+0.0085
      10.05 06:501.4706+0.0024
      10.05 05:501.4612+0.0064
      10.05 04:501.4559-0.002
      10.05 03:501.4575-0.0084
      10.05 02:501.4569-0.0047
      10.05 01:501.4701-0.0052
      10.05 00:501.4898+0.0076
      09.05 23:501.5037-0.0098
      09.05 22:501.5134+0.0014
      09.05 21:501.5194-0.0023
      09.05 20:501.5312-0.0013
      09.05 19:501.5121-0.0064
      09.05 18:501.5387+0.0075
      09.05 17:501.4825+0.0093
      09.05 16:501.4686+0.0058
      09.05 15:501.4498-0.0011
      09.05 14:501.467+0.005
      09.05 13:501.4572+0.005
      09.05 12:501.4543-0.0017
      09.05 11:501.4705-0.011
      09.05 10:501.4993+0.0055
      09.05 09:501.4881-0.0117
      09.05 08:501.4842+0.0053
      09.05 07:501.4675-0.0054
      09.05 06:501.4981+0.0024
      09.05 05:501.4888+0.0088
      09.05 04:501.4616+0.0011
      09.05 03:501.4755+0.0017
      09.05 02:501.4508-0.0092
      09.05 01:501.4533+0.0017
      09.05 00:501.4362+0.0084
      08.05 23:501.3846-0.0015
      08.05 22:501.404
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 1.1195
      макс: 1.6172
      за месяц:
        1.3669
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      14.05.20241.4573-0.0978
      13.05.20241.5551-0.0171
      12.05.20241.5722+0.0433
      11.05.20241.5289+0.0218
      10.05.20241.5071+0.0222
      09.05.20241.4849+0.0633
      08.05.20241.4216+0.0089
      07.05.20241.4127+0.0617
      06.05.20241.351+0.0347
      05.05.20241.3163+0.0531
      04.05.20241.2632+0.0348
      03.05.20241.2284-0.0352
      02.05.20241.2636+0.0589
      01.05.20241.2047+0.0422
      30.04.20241.1625+0.0228
      29.04.20241.1397+0.0105
      28.04.20241.1292+0.0097
      27.04.20241.1195-0.0479
      26.04.20241.1674-0.0641
      25.04.20241.2315-0.0453
      24.04.20241.2768-0.0264
      23.04.20241.3032-0.0401
      22.04.20241.3433-0.09
      21.04.20241.4333+0.0104
      20.04.20241.4229+0.0047
      19.04.20241.4182+0.0244
      18.04.20241.3938-0.0598
      17.04.20241.4536-0.1214
      16.04.20241.575-0.0422
      15.04.20241.6172+0.1484
      14.04.20241.4688
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 1.1195
      макс: 2.317
      за квартал:
        1.3669
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      14.05.20241.4573-0.0978
      13.05.20241.5551-0.0171
      12.05.20241.5722+0.0433
      11.05.20241.5289+0.0218
      10.05.20241.5071+0.0222
      09.05.20241.4849+0.0633
      08.05.20241.4216+0.0089
      07.05.20241.4127+0.0617
      06.05.20241.351+0.0347
      05.05.20241.3163+0.0531
      04.05.20241.2632+0.0348
      03.05.20241.2284-0.0352
      02.05.20241.2636+0.0589
      01.05.20241.2047+0.0422
      30.04.20241.1625+0.0228
      29.04.20241.1397+0.0105
      28.04.20241.1292+0.0097
      27.04.20241.1195-0.0479
      26.04.20241.1674-0.0641
      25.04.20241.2315-0.0453
      24.04.20241.2768-0.0264
      23.04.20241.3032-0.0401
      22.04.20241.3433-0.09
      21.04.20241.4333+0.0104
      20.04.20241.4229+0.0047
      19.04.20241.4182+0.0244
      18.04.20241.3938-0.0598
      17.04.20241.4536-0.1214
      16.04.20241.575-0.0422
      15.04.20241.6172+0.1484
      14.04.20241.4688+0.0485
      13.04.20241.4203+0.0764
      12.04.20241.3439+0.0425
      11.04.20241.3014-0.0276
      10.04.20241.329+0.0057
      09.04.20241.3233-0.0437
      08.04.20241.367-0.0219
      07.04.20241.3889+0.0401
      06.04.20241.3488+0.0216
      05.04.20241.3272-0.0964
      04.04.20241.4236-0.0137
      03.04.20241.4373-0.0678
      02.04.20241.5051+0.0187
      01.04.20241.4864-0.0023
      31.03.20241.4887-0.0469
      30.03.20241.5356-0.0277
      29.03.20241.5633+0.0119
      28.03.20241.5514+0.0567
      27.03.20241.4947+0.05
      26.03.20241.4447-0.0534
      25.03.20241.4981-0.1171
      24.03.20241.6152-0.0036
      23.03.20241.6188-0.0435
      22.03.20241.6623-0.0025
      21.03.20241.6648-0.0735
      20.03.20241.7383+0.0874
      19.03.20241.6509+0.008
      18.03.20241.6429+0.0837
      17.03.20241.5592+0.0548
      16.03.20241.5044+0.0817
      15.03.20241.4227+0.0244
      14.03.20241.3983-0.0266
      13.03.20241.4249-0.1263
      12.03.20241.5512-0.1866
      11.03.20241.7378-0.2195
      10.03.20241.9573+0.0478
      09.03.20241.9095+0.0767
      08.03.20241.8328+0.0665
      07.03.20241.7663+0.1087
      06.03.20241.6576-0.0005
      05.03.20241.6581-0.0148
      04.03.20241.6729-0.1004
      03.03.20241.7733-0.0631
      02.03.20241.8364-0.1081
      01.03.20241.9445-0.0112
      29.02.20241.9557+0.0354
      28.02.20241.9203+0.0791
      27.02.20241.8412-0.0246
      26.02.20241.8658-0.1184
      25.02.20241.9842-0.0154
      24.02.20241.9996-0.3174
      23.02.20242.317+0.0436
      22.02.20242.2734+0.3082
      21.02.20241.9652+0.1643
      20.02.20241.8009+0.06
      19.02.20241.7409+0.0978
      18.02.20241.6431+0.0108
      17.02.20241.6323+0.0036
      16.02.20241.6287+0.1365
      15.02.20241.4922-0.0062
      14.02.20241.4984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.