Курсы криптовалют к Render Token

Биткоин 66675.2
Эфириум 3075.26
Tether 1.0001
Binance Coin 576.21
Solana 170.27
USD Coin 0.99993
Lido Staked ETH 3073.25
Рипл 0.51129
Tokamak Network 6.3973
Dogecoin 0.15043
Cardano 0.46747
SHIBA INU 2.396E-5
Avalanche 35.6893
TRON 0.12108
Wrapped TRON 0.12084
Wrapped Bitcoin 66716.51
Polkadot 6.9899
ChainLink 17.04
Bitcoin Cash 488.23
NEAR Protocol 7.8321

Все криптовалюты » Render Token, Pangolin »

Курс Render Token к Pangolin

Обновлено: 19.05.2024 21:10:01 Render Token


	=
Калькулятор RNDR - PNG / Обратный расчет: курс Pangolin к Render Token

Графики

Динамика изменения курса render token относительно pangolin, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.245

макс: 19.4056

за сутки:

19.1523

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:10	19.1523	-0.0027
19.05 21:00	19.155	+0.043
19.05 20:50	19.112	-0.0333
19.05 20:40	19.1453	-0.094
19.05 20:30	19.2393	-0.0508
19.05 20:20	19.2901	-0.1155
19.05 20:10	19.4056	+0.0922
19.05 20:03	19.3134	+0.0898
19.05 20:00	19.2236	+0.1972
19.05 19:50	19.0264	-0.0294
19.05 19:40	19.0558	+0.0754
19.05 19:30	18.9804	-0.1926
19.05 19:20	19.173	-0.0424
19.05 19:10	19.2154	+0.0553
19.05 19:00	19.1601	-0.0056
19.05 18:50	19.1657	-0.1881
19.05 18:40	19.3538	+0.2435
19.05 18:30	19.1103	+0.3573
19.05 18:20	18.753	-0.0581
19.05 18:10	18.8111	-0.1271
19.05 18:03	18.9382	+0.0818
19.05 18:00	18.8564	-0.1112
19.05 17:50	18.9676	+0.2314
19.05 17:40	18.7362	+0.0625
19.05 17:30	18.6737	+0.0296
19.05 17:20	18.6441	-0.0235
19.05 17:10	18.6676	-0.185
19.05 17:00	18.8526	-0.0204
19.05 16:50	18.873	+0.3108
19.05 16:40	18.5622	-0.0085
19.05 16:30	18.5707	-0.0226
19.05 16:20	18.5933	-0.0104
19.05 16:10	18.6037	-0.029
19.05 16:03	18.6327	-0.0151
19.05 16:00	18.6478	-0.0652
19.05 15:50	18.713	+0.0011
19.05 15:40	18.7119	-0.1011
19.05 15:30	18.813	+0.0441
19.05 15:20	18.7689	+0.0142
19.05 15:10	18.7547	-0.1044
19.05 15:00	18.8591	+0.154
19.05 14:50	18.7051	-0.0116
19.05 14:40	18.7167	+0.0405
19.05 14:30	18.6762	-0.0134
19.05 14:20	18.6896	-0.1055
19.05 14:10	18.7951	-0.0656
19.05 14:03	18.8607	-0.0216
19.05 14:00	18.8823	-0.0258
19.05 13:50	18.9081	-0.0971
19.05 13:40	19.0052	-0.0064
19.05 13:30	19.0116	+0.0884
19.05 13:20	18.9232	-0.0165
19.05 13:10	18.9397	-0.0024
19.05 13:00	18.9421	+0.0245
19.05 12:50	18.9176	+0.0236
19.05 12:40	18.894	+0.016
19.05 12:30	18.878	-0.0828
19.05 12:20	18.9608	-0.0413
19.05 12:10	19.0021	+0.0043
19.05 12:03	18.9978	-0.0256
19.05 12:00	19.0234	-0.013
19.05 11:50	19.0364	+0.021
19.05 11:40	19.0154	+0.0851
19.05 11:30	18.9303	-0.1077
19.05 11:20	19.038	+0.0439
19.05 11:10	18.9941	+0.0297
19.05 11:00	18.9644	+0.0239
19.05 10:50	18.9405	-0.0241
19.05 10:40	18.9646	+0.2423
19.05 10:30	18.7223	-0.0272
19.05 10:20	18.7495	+0.0175
19.05 10:10	18.732	+0.0364
19.05 10:03	18.6956	+0.0097
19.05 10:00	18.6859	+0.0094
19.05 09:50	18.6765	-0.0303
19.05 09:40	18.7068	-0.1252
19.05 09:30	18.832	-0.0452
19.05 09:20	18.8772	+0.0132
19.05 09:10	18.864	-0.0209
19.05 09:00	18.8849	+0.0137
19.05 08:50	18.8712	+0.1676
19.05 08:40	18.7036	+0.0692
19.05 08:30	18.6344	-0.0171
19.05 08:20	18.6515	-0.0582
19.05 08:10	18.7097	+0.0847
19.05 08:03	18.625	+0.001
19.05 08:00	18.624	+0.0178
19.05 07:50	18.6062	-0.0213
19.05 07:40	18.6275	-0.0302
19.05 07:30	18.6577	+0.0146
19.05 07:20	18.6431	+0.0006
19.05 07:10	18.6425	+0.0084
19.05 07:00	18.6341	-0.0389
19.05 06:50	18.673	+0.1375
19.05 06:40	18.5355	+0.0271
19.05 06:30	18.5084	+0.0906
19.05 06:20	18.4178	+0.0459
19.05 06:10	18.3719	+0.0935
19.05 06:03	18.2784	+0.1129
19.05 06:00	18.1655	+0.1574
19.05 05:50	18.0081	-
19.05 05:40	18.0081	-0.0727
19.05 05:30	18.0808	-0.2399
19.05 05:20	18.3207	+0.0477
19.05 05:10	18.273	-0.0236
19.05 05:00	18.2966	+0.0618
19.05 04:50	18.2348	+0.0724
19.05 04:40	18.1624	-0.1062
19.05 04:30	18.2686	+0.0277
19.05 04:20	18.2409	-0.1183
19.05 04:10	18.3592	+0.0334
19.05 04:03	18.3258	-0.002
19.05 04:00	18.3278	+0.0024
19.05 03:50	18.3254	+0.0931
19.05 03:40	18.2323	+0.0739
19.05 03:30	18.1584	+0.0824
19.05 03:20	18.076	+0.0311
19.05 03:10	18.0449	-0.1068
19.05 03:00	18.1517	+0.0715
19.05 02:50	18.0802	+0.0496
19.05 02:40	18.0306	-0.2589
19.05 02:30	18.2895	+0.0811
19.05 02:20	18.2084	+0.0246
19.05 02:10	18.1838	-0.1847
19.05 02:03	18.3685	+0.0303
19.05 02:00	18.3382	-0.0676
19.05 01:50	18.4058	+0.0145
19.05 01:40	18.3913	+0.038
19.05 01:30	18.3533	+0.431
19.05 01:20	17.9223	+0.0839
19.05 01:10	17.8384	+0.0064
19.05 01:00	17.832	+0.1708
19.05 00:50	17.6612	+0.1145
19.05 00:40	17.5467	+0.118
19.05 00:30	17.4287	+0.0046
19.05 00:20	17.4241	+0.0661
19.05 00:10	17.358	-0.0153
19.05 00:03	17.3733	-0.0365
19.05 00:00	17.4098	-0.1382
18.05 23:50	17.548	+0.303
18.05 23:40	17.245	-0.5722
18.05 23:30	17.8172	-0.2242
18.05 23:20	18.0414	-0.1009
18.05 23:10	18.1423	+0.029
18.05 23:00	18.1133	-0.0272
18.05 22:50	18.1405	-0.1812
18.05 22:40	18.3217	-0.3457
18.05 22:30	18.6674	-0.0258
18.05 22:20	18.6932	+0.0355
18.05 22:10	18.6577	-0.1427
18.05 22:03	18.8004	-0.0735
18.05 22:00	18.8739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.245

макс: 22.8308

за неделю:

19.1523

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:10	19.1523	+0.043
19.05 20:50	19.112	+0.1972
19.05 19:50	19.0264	-0.0056
19.05 18:50	19.1657	-0.1112
19.05 17:50	18.9676	-0.0204
19.05 16:50	18.873	-0.0652
19.05 15:50	18.713	+0.154
19.05 14:50	18.7051	-0.0258
19.05 13:50	18.9081	+0.0245
19.05 12:50	18.9176	-0.013
19.05 11:50	19.0364	+0.0239
19.05 10:50	18.9405	+0.0094
19.05 09:50	18.6765	+0.0137
19.05 08:50	18.8712	+0.0178
19.05 07:50	18.6062	-0.0389
19.05 06:50	18.673	+0.1574
19.05 05:50	18.0081	+0.0618
19.05 04:50	18.2348	+0.0024
19.05 03:50	18.3254	+0.0715
19.05 02:50	18.0802	-0.0676
19.05 01:50	18.4058	+0.1708
19.05 00:50	17.6612	-0.1382
18.05 23:50	17.548	-0.0272
18.05 22:50	18.1405	-0.0076
18.05 21:50	18.8815	+0.0671
18.05 20:50	18.6811	-0.012
18.05 19:50	18.8765	-0.0426
18.05 18:50	18.9319	+0.1314
18.05 17:50	18.5565	-0.1386
18.05 16:50	18.7953	-0.0963
18.05 15:50	18.9596	-0.2586
18.05 14:03	19.2182	+0.041
18.05 13:30	19.1772	-0.238
18.05 12:03	19.4152	+0.2521
18.05 10:03	19.1631	-0.0027
18.05 08:03	19.1658	+0.1387
18.05 07:40	19.0271	-0.0275
18.05 06:50	19.0681	-0.0899
18.05 04:50	19.123	-0.1727
18.05 02:03	19.71	-0.2449
18.05 00:03	19.9549	+0.0438
17.05 22:03	19.9111	+0.234
17.05 20:03	19.6771	+0.3329
17.05 18:30	19.3442	-0.0182
17.05 16:50	19.204	+0.0891
17.05 15:50	19.1902	+0.0226
17.05 14:50	19.1045	+0.0651
17.05 13:50	18.9778	-0.0173
17.05 12:50	19.1546	-0.0431
17.05 11:50	19.0672	-0.1162
17.05 10:50	19.2361	+0.1589
17.05 09:50	19.0694	-0.0279
17.05 08:50	19.28	-0.0109
17.05 07:50	19.4505	-0.0394
17.05 06:50	19.5831	-0.0817
17.05 05:50	19.4602	+0.1053
17.05 04:50	19.5414	-0.0369
17.05 03:50	19.734	-0.0327
17.05 02:03	19.7809	-0.2473
17.05 00:03	20.0282	+0.2469
16.05 23:40	19.7813	+0.1126
16.05 22:50	19.663	-0.0382
16.05 21:50	19.9241	+0.1311
16.05 20:50	19.7281	-0.0553
16.05 19:50	19.5484	+0.0557
16.05 18:50	19.6426	-0.0844
16.05 17:50	19.4561	-0.0426
16.05 16:50	19.7181	-0.2892
16.05 15:10	19.9047	-0.2076
16.05 14:40	20.1123	+0.0098
16.05 13:40	20.2685	-0.2712
16.05 12:03	20.639	+0.0231
16.05 11:00	20.6159	-0.3457
16.05 10:03	20.9616	-0.0392
16.05 08:03	21.0008	-0.1877
16.05 06:03	21.1885	+0.0957
16.05 04:03	21.0928	+0.0465
16.05 02:03	21.0463	+0.129
16.05 00:30	20.9173	+0.2399
15.05 22:40	20.7706	+0.0033
15.05 21:50	20.6127	-0.0402
15.05 20:50	20.6478	+0.0375
15.05 19:50	20.2672	+0.11
15.05 18:50	20.7872	+0.2716
15.05 17:50	20.5355	-0.1517
15.05 16:50	20.1416	+0.2066
15.05 15:50	19.5279	-0.0615
15.05 14:50	19.1993	+0.0965
15.05 13:50	19.1312	-0.0562
15.05 12:50	19.1757	-0.0457
15.05 11:40	19.2901	-0.0626
15.05 10:50	19.6232	+0.034
15.05 09:50	19.4928	+0.0364
15.05 08:50	19.4279	-0.0358
15.05 07:50	19.6497	-0.2098
15.05 06:50	19.5229	-0.0592
15.05 05:50	19.8637	-0.1048
15.05 04:50	19.9569	-0.0945
15.05 03:30	20.392	+0.2676
15.05 02:20	20.131	-0.3953
15.05 00:03	20.611	+0.1077
14.05 22:50	20.5033	-0.1146
14.05 20:03	20.6803	+0.0346
14.05 19:50	20.6457	+0.1181
14.05 18:03	20.9406	+0.0606
14.05 16:03	20.88	+0.8736
14.05 15:00	20.0064	-0.1217
14.05 14:50	20.1281	+0.0059
14.05 12:03	20.5563	-2.1829
14.05 10:03	22.7392	-0.0916
14.05 08:03	22.8308	+0.9424
14.05 06:30	21.8884	+0.201
14.05 05:50	21.3577	+0.0863
14.05 04:50	21.4656	-0.0632
14.05 03:50	21.5109	+0.1324
14.05 02:50	21.0876	+0.0619
14.05 01:50	21.0008	-0.073
14.05 00:50	21.2098	-0.0468
13.05 23:50	21.2318	+0.1019
13.05 22:50	21.5527	-0.0002
13.05 21:50	21.5155	-0.0725
13.05 20:50	21.2191	+0.2155
13.05 19:50	20.9812	-0.0418
13.05 18:50	20.7476	-0.1286
13.05 17:50	20.8641	-0.098
13.05 16:50	21.3018	+0.0488
13.05 15:50	21.7998	+0.1166
13.05 14:50	21.1878	-0.1366
13.05 13:50	21.2269	+0.0094
13.05 12:50	21.3246	-0.0498
13.05 11:50	21.1295	+0.2143
13.05 10:50	20.9533	-0.1371
13.05 09:50	20.6067	-0.1321
13.05 08:50	20.5962	+0.1498
13.05 07:50	20.3491	-0.0411
13.05 06:50	20.8173	+0.0142
13.05 05:50	20.9813	+0.0653
13.05 04:50	21.0259	+0.0509
13.05 03:50	20.9123	+0.0736
13.05 02:50	20.5813	+0.0124
13.05 01:50	20.6096	-0.0841
13.05 00:50	20.9024	-0.0143
12.05 23:50	20.5724	+0.0122
12.05 22:50	20.1243	-0.0138
12.05 21:50	20.2606

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 17.245

макс: 22.8308

за месяц:

19.1523

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	18.5132	-0.8384
17.05.2024	19.3516	-0.841
16.05.2024	20.1926	+0.1652
15.05.2024	20.0274	-0.614
14.05.2024	20.6414	-0.4371
13.05.2024	21.0785	+0.9405
12.05.2024	20.138	+0.2066
11.05.2024	19.9314	-0.1214
10.05.2024	20.0528	-0.5996
09.05.2024	20.6524	-1.2466
08.05.2024	21.899	+0.0768
07.05.2024	21.8222	+2.0018
06.05.2024	19.8204	+2.2523
05.05.2024	17.5681	-0.5609
04.05.2024	18.129	-0.7371
03.05.2024	18.8661	-1.0273
02.05.2024	19.8934	-1.2945
01.05.2024	21.1879	+0.7223
30.04.2024	20.4656	-0.0767
29.04.2024	20.5423	+0.4426
28.04.2024	20.0997	-0.0596
27.04.2024	20.1593	-0.6223
26.04.2024	20.7816	-0.8391
25.04.2024	21.6207	-0.2389
24.04.2024	21.8596	-0.2223
23.04.2024	22.0819	-0.1063
22.04.2024	22.1882	+0.5512
21.04.2024	21.637	+1.0588
20.04.2024	20.5782	+0.7372
19.04.2024	19.841	-0.5117
18.04.2024	20.3527

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 11.4277

макс: 82.2334

за квартал:

19.1523

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	18.5132	-0.8384
17.05.2024	19.3516	-0.841
16.05.2024	20.1926	+0.1652
15.05.2024	20.0274	-0.614
14.05.2024	20.6414	-0.4371
13.05.2024	21.0785	+0.9405
12.05.2024	20.138	+0.2066
11.05.2024	19.9314	-0.1214
10.05.2024	20.0528	-0.5996
09.05.2024	20.6524	-1.2466
08.05.2024	21.899	+0.0768
07.05.2024	21.8222	+2.0018
06.05.2024	19.8204	+2.2523
05.05.2024	17.5681	-0.5609
04.05.2024	18.129	-0.7371
03.05.2024	18.8661	-1.0273
02.05.2024	19.8934	-1.2945
01.05.2024	21.1879	+0.7223
30.04.2024	20.4656	-0.0767
29.04.2024	20.5423	+0.4426
28.04.2024	20.0997	-0.0596
27.04.2024	20.1593	-0.6223
26.04.2024	20.7816	-0.8391
25.04.2024	21.6207	-0.2389
24.04.2024	21.8596	-0.2223
23.04.2024	22.0819	-0.1063
22.04.2024	22.1882	+0.5512
21.04.2024	21.637	+1.0588
20.04.2024	20.5782	+0.7372
19.04.2024	19.841	-0.5117
18.04.2024	20.3527	-0.1839
17.04.2024	20.5366	-0.2925
16.04.2024	20.8291	+0.7153
15.04.2024	20.1138	+1.1244
14.04.2024	18.9894	+1.0796
13.04.2024	17.9098	+0.2431
12.04.2024	17.6667	-0.3216
11.04.2024	17.9883	-0.7679
10.04.2024	18.7562	-0.1088
09.04.2024	18.865	-0.5986
08.04.2024	19.4636	-1.5291
07.04.2024	20.9927	+0.3434
06.04.2024	20.6493	+0.3872
05.04.2024	20.2621	+0.249
04.04.2024	20.0131	-0.7272
03.04.2024	20.7403	+0.4201
02.04.2024	20.3202	+0.5506
01.04.2024	19.7696	-0.3157
31.03.2024	20.0853	-1.349
30.03.2024	21.4343	+0.6614
29.03.2024	20.7729	-2.7421
28.03.2024	23.515	-1.0754
27.03.2024	24.5904	-2.0881
26.03.2024	26.6785	+1.7471
25.03.2024	24.9314	+0.9661
24.03.2024	23.9653	-2.5497
23.03.2024	26.515	-3.1216
22.03.2024	29.6366	+0.0516
21.03.2024	29.585	-1.3594
20.03.2024	30.9444	+1.7533
19.03.2024	29.1911	-0.9025
18.03.2024	30.0936	-0.8212
17.03.2024	30.9148	+4.1949
16.03.2024	26.7199	+0.4417
15.03.2024	26.2782	+0.9909
14.03.2024	25.2873	+1.0784
13.03.2024	24.2089	-2.054
12.03.2024	26.2629	-2.416
11.03.2024	28.6789	-0.6743
10.03.2024	29.3532	+0.2124
09.03.2024	29.1408	+3.1764
08.03.2024	25.9644	+1.239
07.03.2024	24.7254	+5.3139
06.03.2024	19.4115	+1.8984
05.03.2024	17.5131	+0.8312
04.03.2024	16.6819	+0.1362
03.03.2024	16.5457	-1.5472
02.03.2024	18.0929	-0.1005
01.03.2024	18.1934	+2.3318
29.02.2024	15.8616	+2.9827
28.02.2024	12.8789	+1.4512
27.02.2024	11.4277	-6.7151
26.02.2024	18.1428	-3.53
25.02.2024	21.6728	-5.2332
24.02.2024	26.906	-8.339
23.02.2024	35.245	-46.9884
22.02.2024	82.2334	+5.9234
21.02.2024	76.31	+1.9612
20.02.2024	74.3488	+1.0626
19.02.2024	73.2862	+4.8697
18.02.2024	68.4165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот