Курсы криптовалют к Render Token

Биткоин 67207.2
Эфириум 3130.43
Tether 1.0001
Binance Coin 579.65
Solana 177.64
USD Coin 1
Lido Staked ETH 3125.15
Рипл 0.51712
Tokamak Network 6.415
Dogecoin 0.15303
Cardano 0.47647
SHIBA INU 2.429E-5
Avalanche 36.4603
TRON 0.1219
Wrapped TRON 0.12149
Wrapped Bitcoin 67160.7
Polkadot 7.035
ChainLink 16.9584
Bitcoin Cash 486.75
NEAR Protocol 8.0588

Все криптовалюты » Render Token, Phoenix Global »

Курс Render Token к Phoenix Global

Обновлено: 20.05.2024 08:10:01 Render Token


	=
Калькулятор RNDR - PHB / Обратный расчет: курс Phoenix Global к Render Token

Графики

Динамика изменения курса render token относительно phoenix global, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.913

макс: 4.0894

за сутки:

4.0271

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 08:10	4.0271	+0.0247
20.05 08:03	4.0024	+0.0085
20.05 08:00	3.9939	+0.0075
20.05 07:50	3.9864	+0.0146
20.05 07:40	3.9718	+0.0028
20.05 07:30	3.969	+0.0101
20.05 07:20	3.9589	-0.0093
20.05 07:10	3.9682	+0.009
20.05 07:00	3.9592	+0.0178
20.05 06:50	3.9414	+0.0153
20.05 06:40	3.9261	-0.0223
20.05 06:30	3.9484	-0.0256
20.05 06:20	3.974	+0.0141
20.05 06:10	3.9599	+0.0182
20.05 06:03	3.9417	-0.0011
20.05 06:00	3.9428	-0.0096
20.05 05:50	3.9524	-0.0101
20.05 05:40	3.9625	-0.0016
20.05 05:30	3.9641	+0.0119
20.05 05:20	3.9522	+0.0027
20.05 05:10	3.9495	+0.0161
20.05 05:00	3.9334	+0.0204
20.05 04:50	3.913	-0.0293
20.05 04:40	3.9423	+0.0054
20.05 04:30	3.9369	-0.0177
20.05 04:20	3.9546	+0.0128
20.05 04:10	3.9418	-0.0028
20.05 04:03	3.9446	+0.0012
20.05 04:00	3.9434	-0.0337
20.05 03:50	3.9771	-0.0006
20.05 03:40	3.9777	-0.0372
20.05 03:30	4.0149	-0.0122
20.05 03:20	4.0271	+0.0155
20.05 03:10	4.0116	-0.0061
20.05 03:00	4.0177	-0.0097
20.05 02:50	4.0274	+0.005
20.05 02:40	4.0224	-0.0026
20.05 02:30	4.025	+0.0011
20.05 02:20	4.0239	-0.0018
20.05 02:10	4.0257	+0.0107
20.05 02:03	4.015	+0.0019
20.05 02:00	4.0131	-0.0038
20.05 01:50	4.0169	-0.007
20.05 01:40	4.0239	+0.0057
20.05 01:30	4.0182	-0.0084
20.05 01:20	4.0266	-0.0252
20.05 01:10	4.0518	-0.0254
20.05 01:00	4.0772	+0.0075
20.05 00:50	4.0697	+0.0153
20.05 00:40	4.0544	+0.0047
20.05 00:30	4.0497	+0.0026
20.05 00:20	4.0471	-0.0203
20.05 00:10	4.0674	+0.0007
20.05 00:03	4.0667	-0.0044
20.05 00:00	4.0711	-0.0061
19.05 23:50	4.0772	+0.0049
19.05 23:40	4.0723	+0.0035
19.05 23:30	4.0688	+0.0117
19.05 23:20	4.0571	+0.0063
19.05 23:10	4.0508	+0.0199
19.05 23:00	4.0309	-0.0087
19.05 22:50	4.0396	+0.0083
19.05 22:40	4.0313	+0.0057
19.05 22:30	4.0256	+0.0023
19.05 22:20	4.0233	+0.0158
19.05 22:10	4.0075	-0.0054
19.05 22:03	4.0129	-0.0026
19.05 22:00	4.0155	-0.0048
19.05 21:50	4.0203	+0.0052
19.05 21:40	4.0151	-0.0081
19.05 21:30	4.0232	-0.0192
19.05 21:20	4.0424	+0.0244
19.05 21:10	4.018	+0.0071
19.05 21:00	4.0109	+0.0073
19.05 20:50	4.0036	+0.0034
19.05 20:40	4.0002	-0.0114
19.05 20:30	4.0116	+0.0174
19.05 20:20	3.9942	-0.0175
19.05 20:10	4.0117	-0.0187
19.05 20:03	4.0304	+0.0043
19.05 20:00	4.0261	+0.0079
19.05 19:50	4.0182	+0.0029
19.05 19:40	4.0153	-0.0245
19.05 19:30	4.0398	-0.0359
19.05 19:20	4.0757	+0.0114
19.05 19:10	4.0643	+0.0094
19.05 19:00	4.0549	-0.0143
19.05 18:50	4.0692	-0.0074
19.05 18:40	4.0766	+0.0555
19.05 18:30	4.0211	+0.0353
19.05 18:20	3.9858	-0.005
19.05 18:10	3.9908	+0.0079
19.05 18:03	3.9829	+0.0044
19.05 18:00	3.9785	-0.0037
19.05 17:50	3.9822	-0.0346
19.05 17:40	4.0168	+0.0021
19.05 17:30	4.0147	+0.0093
19.05 17:20	4.0054	-0.0028
19.05 17:10	4.0082	-0.0045
19.05 17:00	4.0127	+0.0104
19.05 16:50	4.0023	+0.0443
19.05 16:40	3.958	-0.0288
19.05 16:30	3.9868	+0.0144
19.05 16:20	3.9724	-0.013
19.05 16:10	3.9854	-0.0241
19.05 16:03	4.0095	-0.0019
19.05 16:00	4.0114	-0.0357
19.05 15:50	4.0471	+0.0058
19.05 15:40	4.0413	-0.0066
19.05 15:30	4.0479	+0.0188
19.05 15:20	4.0291	+0.0028
19.05 15:10	4.0263	-0.0294
19.05 15:00	4.0557	+0.0026
19.05 14:50	4.0531	+0.0014
19.05 14:40	4.0517	-0.014
19.05 14:30	4.0657	+0.0141
19.05 14:20	4.0516	-0.03
19.05 14:10	4.0816	+0.0179
19.05 14:03	4.0637	-0.0007
19.05 14:00	4.0644	-0.0048
19.05 13:50	4.0692	+0.0032
19.05 13:40	4.066	+0.0071
19.05 13:30	4.0589	+0.038
19.05 13:20	4.0209	+0.0108
19.05 13:10	4.0101	-0.0034
19.05 13:00	4.0135	-0.0121
19.05 12:50	4.0256	-0.0023
19.05 12:40	4.0279	-0.0106
19.05 12:30	4.0385	-0.0077
19.05 12:20	4.0462	-0.0104
19.05 12:10	4.0566	-0.004
19.05 12:03	4.0606	-0.0013
19.05 12:00	4.0619	+0.0119
19.05 11:50	4.05	+0.0092
19.05 11:40	4.0408	-0.022
19.05 11:30	4.0628	-0.0266
19.05 11:20	4.0894	+0.0045
19.05 11:10	4.0849	+0.0086
19.05 11:00	4.0763	+0.02
19.05 10:50	4.0563	+0.0168
19.05 10:40	4.0395	+0.0272
19.05 10:30	4.0123	-0.0036
19.05 10:20	4.0159	+0.0064
19.05 10:10	4.0095	-0.0036
19.05 10:03	4.0131	-0.0061
19.05 10:00	4.0192	+0.0002
19.05 09:50	4.019	-0.0055
19.05 09:40	4.0245	-0.0013
19.05 09:30	4.0258	+0.0261
19.05 09:20	3.9997	-0.0101
19.05 09:10	4.0098	+0.0097
19.05 09:00	4.0001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5992

макс: 4.987

за неделю:

4.0271

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 08:10	4.0271	+0.0075
20.05 07:50	3.9864	+0.0178
20.05 06:50	3.9414	-0.0096
20.05 05:50	3.9524	+0.0204
20.05 04:50	3.913	-0.0337
20.05 03:50	3.9771	-0.0097
20.05 02:50	4.0274	-0.0038
20.05 01:50	4.0169	+0.0075
20.05 00:50	4.0697	-0.0061
19.05 23:50	4.0772	-0.0087
19.05 22:50	4.0396	-0.0048
19.05 21:50	4.0203	+0.0073
19.05 20:50	4.0036	+0.0079
19.05 19:50	4.0182	-0.0143
19.05 18:50	4.0692	-0.0037
19.05 17:50	3.9822	+0.0104
19.05 16:50	4.0023	-0.0357
19.05 15:50	4.0471	+0.0026
19.05 14:50	4.0531	-0.0048
19.05 13:50	4.0692	-0.0121
19.05 12:50	4.0256	+0.0119
19.05 11:50	4.05	+0.02
19.05 10:50	4.0563	+0.0002
19.05 09:50	4.019	+0.0082
19.05 08:50	3.9919	+0.0114
19.05 07:50	3.9782	-0.0182
19.05 06:50	4.0091	+0.0117
19.05 05:50	3.9655	+0.0045
19.05 04:50	3.9454	+0.0061
19.05 03:50	3.9566	-0.0043
19.05 02:50	3.9301	-0.0014
19.05 01:50	3.9181	-0.0015
19.05 00:50	3.8646	+0.0185
18.05 23:50	3.8374	+0.0053
18.05 22:50	3.8236	-0.0092
18.05 21:50	3.8608	+0.0111
18.05 20:50	3.8326	+0.0077
18.05 19:50	3.7702	+0.0105
18.05 18:50	3.797	+0.0132
18.05 17:50	3.7388	+0.0123
18.05 16:50	3.7162	-0.002
18.05 15:50	3.7251	+0.0091
18.05 14:50	3.6929	-0.0113
18.05 13:50	3.6925	+0.0235
18.05 12:50	3.6556	+0.0093
18.05 11:50	3.6749	-0.0133
18.05 10:50	3.6061	+0.003
18.05 09:50	3.6127	-0.0072
18.05 08:50	3.6076	+0.0039
18.05 07:40	3.5992	-0.0585
18.05 06:50	3.6452	+0.0085
18.05 05:50	3.6242	-0.0015
18.05 04:50	3.663	+0.0145
18.05 03:50	3.6826	-0.0135
18.05 02:50	3.7054	+0.0035
18.05 01:50	3.7454	-0.0006
18.05 00:50	3.7748	-0.0009
17.05 23:50	3.7978	-0.0061
17.05 22:50	3.693	+0.0112
17.05 21:50	3.7178	+0.0224
17.05 20:50	3.7389	-0.0186
17.05 19:50	3.8782	+0.01
17.05 18:50	3.8569	-0.0284
17.05 17:50	3.8496	+0.01
17.05 16:50	3.843	+0.016
17.05 15:50	3.8213	-0.0044
17.05 14:50	3.878	+0.0197
17.05 13:50	3.8258	-0.0295
17.05 12:50	3.8464	+0.0256
17.05 11:50	3.893	-0.0128
17.05 10:50	3.896	+0.0435
17.05 09:50	3.7511	+0.0161
17.05 08:50	3.6772	-0.0097
17.05 07:50	3.7664	-0.0144
17.05 06:50	3.7782	+0.0003
17.05 05:50	3.7411	-0.0177
17.05 04:50	3.739	-0.0041
17.05 03:50	3.7219	-0.0039
17.05 02:50	3.7334	+0.0011
17.05 01:50	3.727	-0.0181
17.05 00:50	3.7839	-0.005
16.05 23:50	3.7744	-0.0034
16.05 22:50	3.7452	+0.0147
16.05 21:50	3.722	+0.0232
16.05 20:50	3.7415	-0.0038
16.05 19:50	3.7397	-0.0305
16.05 18:50	3.7616	+0.0034
16.05 17:50	3.7116	-0.0217
16.05 16:50	3.7485	+0.0028
16.05 15:50	3.7475	+0.0109
16.05 14:50	3.8065	-0.0086
16.05 13:50	3.8494	-0.0046
16.05 12:50	3.8881	-0.0221
16.05 11:50	3.9492	-0.0465
16.05 10:50	3.9837	+0.0105
16.05 09:50	3.9664	+0.0189
16.05 08:50	4.0119	-0.0096
16.05 07:50	4.019	-0.0095
16.05 06:50	4.0842	+0.0141
16.05 05:50	4.0207	+0.0141
16.05 04:50	3.981	-0.0148
16.05 03:50	3.8755	+0.0045
16.05 02:50	3.9058	-0.0119
16.05 01:50	3.9569	+0.0109
16.05 00:50	3.8881	+0.0372
15.05 23:50	3.8002	-0.0342
15.05 22:50	3.9134	-0.009
15.05 21:50	4.0776	+0.0043
15.05 20:50	4.1253	+0.0302
15.05 19:50	4.1074	-0.0271
15.05 18:50	4.1569	+0.0368
15.05 17:50	4.3176	-0.0221
15.05 16:50	4.4492	+0.0091
15.05 15:50	4.4155	-0.0306
15.05 14:50	4.6014	+0.021
15.05 13:50	4.503	+0.0117
15.05 12:50	4.4965	-0.0037
15.05 11:40	4.5979	-0.0296
15.05 10:50	4.632	+0.0141
15.05 09:50	4.6058	-0.0199
15.05 08:50	4.6001	-0.0162
15.05 07:50	4.562	+0.0087
15.05 06:50	4.4866	-0.0057
15.05 05:50	4.5407	+0.0117
15.05 04:50	4.5231	-0.002
15.05 03:50	4.5805	-0.0048
15.05 02:50	4.5907	+0.0121
15.05 01:50	4.5343	+0.0002
15.05 00:50	4.5147	-0.0077
14.05 23:50	4.5015	-0.0195
14.05 22:50	4.5904	+0.0305
14.05 21:50	4.5064	-0.0112
14.05 20:50	4.5586	+0.0027
14.05 19:50	4.6001	+0.0512
14.05 18:40	4.6525	-0.0153
14.05 17:50	4.6576	-0.0182
14.05 16:50	4.5828	+0.0167
14.05 15:50	4.539	+0.0104
14.05 14:50	4.5016	+0.0137
14.05 13:50	4.4619	-0.0529
14.05 12:50	4.517	+0.0011
14.05 11:50	4.5	-0.0847
14.05 10:50	4.6837	-0.002
14.05 09:50	4.8861	-0.0264
14.05 08:50	4.9293	+0.0108
14.05 07:50	4.8716	-0.0189
14.05 06:50	4.9066	+0.0539
14.05 05:50	4.8171	-0.0018
14.05 04:50	4.8305	+0.0022
14.05 03:50	4.8457	+0.0164
14.05 02:50	4.8935	+0.0032
14.05 01:50	4.886	-0.0205
14.05 00:50	4.9736	+0.0133
13.05 23:50	4.9728	-0.0072
13.05 22:50	4.987	+0.0097
13.05 21:50	4.9713	+0.0263
13.05 20:50	4.9198	+0.0397
13.05 19:50	4.8824	+0.0189
13.05 18:50	4.8692	-0.0201
13.05 17:50	4.9506	+0.0993
13.05 16:50	4.7225	-0.0124
13.05 15:50	4.752	-0.0092
13.05 14:50	4.7142	+0.0083
13.05 13:50	4.7494	-0.0304
13.05 12:50	4.7151	+0.0259
13.05 11:50	4.6138	-0.0499
13.05 10:50	4.634	-0.0145
13.05 09:50	4.5774	+0.0547
13.05 08:50	4.4857

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 3.5992

макс: 5.1536

за месяц:

4.0271

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05.2024	4.0181	+0.2814
18.05.2024	3.7367	-0.0496
17.05.2024	3.7863	-0.0517
16.05.2024	3.838	-0.4484
15.05.2024	4.2864	-0.3541
14.05.2024	4.6405	-0.1302
13.05.2024	4.7707	+0.2567
12.05.2024	4.514	-0.0702
11.05.2024	4.5842	-0.0563
10.05.2024	4.6405	-0.0331
09.05.2024	4.6736	+0.2725
08.05.2024	4.4011	-0.1387
07.05.2024	4.5398	-0.1136
06.05.2024	4.6534	-0.5002
05.05.2024	5.1536	+0.1093
04.05.2024	5.0443	+0.1632
03.05.2024	4.8811	+0.0307
02.05.2024	4.8504	+0.0633
01.05.2024	4.7871	+0.1066
30.04.2024	4.6805	-0.0527
29.04.2024	4.7332	+0.0092
28.04.2024	4.724	-0.0538
27.04.2024	4.7778	+0.0081
26.04.2024	4.7697	-0.0045
25.04.2024	4.7742	+0.0404
24.04.2024	4.7338	+0.0424
23.04.2024	4.6914	+0.0205
22.04.2024	4.6709	+0.277
21.04.2024	4.3939	+0.1612
20.04.2024	4.2327	-0.1193
19.04.2024	4.352

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 2.9412

макс: 5.6078

за квартал:

4.0271

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05.2024	4.0181	+0.2814
18.05.2024	3.7367	-0.0496
17.05.2024	3.7863	-0.0517
16.05.2024	3.838	-0.4484
15.05.2024	4.2864	-0.3541
14.05.2024	4.6405	-0.1302
13.05.2024	4.7707	+0.2567
12.05.2024	4.514	-0.0702
11.05.2024	4.5842	-0.0563
10.05.2024	4.6405	-0.0331
09.05.2024	4.6736	+0.2725
08.05.2024	4.4011	-0.1387
07.05.2024	4.5398	-0.1136
06.05.2024	4.6534	-0.5002
05.05.2024	5.1536	+0.1093
04.05.2024	5.0443	+0.1632
03.05.2024	4.8811	+0.0307
02.05.2024	4.8504	+0.0633
01.05.2024	4.7871	+0.1066
30.04.2024	4.6805	-0.0527
29.04.2024	4.7332	+0.0092
28.04.2024	4.724	-0.0538
27.04.2024	4.7778	+0.0081
26.04.2024	4.7697	-0.0045
25.04.2024	4.7742	+0.0404
24.04.2024	4.7338	+0.0424
23.04.2024	4.6914	+0.0205
22.04.2024	4.6709	+0.277
21.04.2024	4.3939	+0.1612
20.04.2024	4.2327	-0.1193
19.04.2024	4.352	-0.1449
18.04.2024	4.4969	-0.1747
17.04.2024	4.6716	-0.4087
16.04.2024	5.0803	-0.5275
15.04.2024	5.6078	+0.1254
14.04.2024	5.4824	+0.3563
13.04.2024	5.1261	+0.5971
12.04.2024	4.529	+0.2904
11.04.2024	4.2386	+0.0952
10.04.2024	4.1434	+0.072
09.04.2024	4.0714	-0.0525
08.04.2024	4.1239	+0.0304
07.04.2024	4.0935	-0.0338
06.04.2024	4.1273	+0.0652
05.04.2024	4.0621	-0.0369
04.04.2024	4.099	+0.0194
03.04.2024	4.0796	+0.0795
02.04.2024	4.0001	+0.0075
01.04.2024	3.9926	-0.0658
31.03.2024	4.0584	-0.1027
30.03.2024	4.1611	+0.033
29.03.2024	4.1281	-0.002
28.03.2024	4.1301	+0.3305
27.03.2024	3.7996	-0.1194
26.03.2024	3.919	-0.1608
25.03.2024	4.0798	-0.0381
24.03.2024	4.1179	-0.0309
23.03.2024	4.1488	+0.0119
22.03.2024	4.1369	+0.0058
21.03.2024	4.1311	-0.4887
20.03.2024	4.6198	+0.0782
19.03.2024	4.5416	+0.2386
18.03.2024	4.303	+0.2318
17.03.2024	4.0712	+0.3479
16.03.2024	3.7233	-0.0331
15.03.2024	3.7564	+0.1151
14.03.2024	3.6413	-0.0083
13.03.2024	3.6496	+0.0624
12.03.2024	3.5872	+0.0613
11.03.2024	3.5259	+0.2757
10.03.2024	3.2502	+0.0647
09.03.2024	3.1855	+0.2443
08.03.2024	2.9412	-0.3349
07.03.2024	3.2761	-0.3557
06.03.2024	3.6318	-0.0952
05.03.2024	3.727	-0.1446
04.03.2024	3.8716	-0.0653
03.03.2024	3.9369	-0.0252
02.03.2024	3.9621	-0.0042
01.03.2024	3.9663	-0.1159
29.02.2024	4.0822	+0.1672
28.02.2024	3.915	-0.0522
27.02.2024	3.9672	+0.0855
26.02.2024	3.8817	+0.0016
25.02.2024	3.8801	-0.7782
24.02.2024	4.6583	-0.1867
23.02.2024	4.845	+0.2197
22.02.2024	4.6253	+0.4184
21.02.2024	4.2069	+0.4205
20.02.2024	3.7864	+0.2036
19.02.2024	3.5828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот