Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Polkadot »

    Курс Render Token к Polkadot

    Обновлено: 07.05.2024 16:10:02Render Token

    =
    Калькулятор RNDR - DOT / Обратный расчет: курс Polkadot к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно polkadot, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3405
      макс: 1.5043
      за сутки:
      1.5025  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      07.05 16:101.5025-0.0007
      07.05 16:031.5032-0.0011
      07.05 16:001.5043+0.0106
      07.05 15:501.4937+0.0147
      07.05 15:401.479-0.0001
      07.05 15:301.4791+0.0041
      07.05 15:201.475-0.0113
      07.05 15:101.4863+0.0066
      07.05 15:001.4797-0.0068
      07.05 14:501.4865-
      07.05 14:401.4865-0.0132
      07.05 14:301.4997+0.0115
      07.05 14:201.4882-0.0011
      07.05 14:101.4893-0.007
      07.05 14:031.4963-
      07.05 14:001.4963+0.0041
      07.05 13:501.4922+0.0153
      07.05 13:401.4769+0.0089
      07.05 13:301.468+0.0005
      07.05 13:201.4675+0.0029
      07.05 13:101.4646-0.0004
      07.05 13:001.465+0.0164
      07.05 12:501.4486+0.0149
      07.05 12:401.4337-
      07.05 12:301.4337-
      07.05 12:201.4337-0.0049
      07.05 12:101.4386-
      07.05 12:031.4386+0.0013
      07.05 12:001.4373+0.001
      07.05 11:501.4363-0.0003
      07.05 11:401.4366-0.0084
      07.05 11:301.445-0.0077
      07.05 11:201.4527-0.0006
      07.05 11:101.4533-0.0018
      07.05 11:001.4551-0.0012
      07.05 10:501.4563+0.0183
      07.05 10:401.438-0.0222
      07.05 10:301.4602-0.0051
      07.05 10:201.4653-
      07.05 10:101.4653-0.0013
      07.05 10:031.4666-
      07.05 10:001.4666-0.0017
      07.05 09:501.4683+0.0045
      07.05 09:401.4638-0.0018
      07.05 09:301.4656+0.0101
      07.05 09:201.4555-0.0001
      07.05 09:101.4556+0.0038
      07.05 09:001.4518-0.0046
      07.05 08:501.4564+0.0087
      07.05 08:401.4477-0.0065
      07.05 08:301.4542-0.0081
      07.05 08:201.4623+0.0016
      07.05 08:101.4607-
      07.05 08:031.4607+0.0031
      07.05 08:001.4576-0.0065
      07.05 07:501.4641-0.0016
      07.05 07:401.4657+0.0006
      07.05 07:301.4651+0.0161
      07.05 07:201.449+0.0058
      07.05 07:101.4432+0.0038
      07.05 07:001.4394-0.0003
      07.05 06:501.4397-0.0028
      07.05 06:401.4425-0.0022
      07.05 06:301.4447+0.0051
      07.05 06:201.4396-0.0057
      07.05 06:101.4453+0.0007
      07.05 06:031.4446+0.0054
      07.05 06:001.4392+0.0038
      07.05 05:501.4354+0.0032
      07.05 05:401.4322-0.0025
      07.05 05:301.4347+0.0096
      07.05 05:201.4251+0.0024
      07.05 05:101.4227+0.0015
      07.05 05:001.4212+0.0038
      07.05 04:501.4174-0.0053
      07.05 04:401.4227+0.0004
      07.05 04:301.4223+0.0024
      07.05 04:201.4199+0.0076
      07.05 04:101.4123-0.0043
      07.05 04:031.4166-0.0055
      07.05 04:001.4221+0.0014
      07.05 03:501.4207-0.0064
      07.05 03:401.4271+0.0165
      07.05 03:301.4106-0.0007
      07.05 03:201.4113+0.0035
      07.05 03:101.4078+0.0112
      07.05 03:001.3966+0.0015
      07.05 02:501.3951+0.0022
      07.05 02:401.3929-0.0005
      07.05 02:301.3934-0.0005
      07.05 02:201.3939+0.0015
      07.05 02:101.3924-0.0025
      07.05 02:031.3949-0.0009
      07.05 02:001.3958-
      07.05 01:501.3958-0.0064
      07.05 01:401.4022+0.0003
      07.05 01:301.4019+0.0007
      07.05 01:201.4012+0.0054
      07.05 01:101.3958+0.0025
      07.05 01:001.3933-0.0015
      07.05 00:501.3948+0.0051
      07.05 00:401.3897-0.0032
      07.05 00:301.3929-0.0048
      07.05 00:201.3977+0.0082
      07.05 00:101.3895+0.0003
      07.05 00:031.3892-0.0024
      07.05 00:001.3916+0.0019
      06.05 23:501.3897-0.0006
      06.05 23:401.3903-0.0106
      06.05 23:301.4009+0.0071
      06.05 23:201.3938+0.0032
      06.05 23:101.3906-0.0027
      06.05 23:001.3933+0.0071
      06.05 22:501.3862-0.0026
      06.05 22:401.3888+0.0081
      06.05 22:301.3807-0.003
      06.05 22:201.3837-0.0032
      06.05 22:101.3869+0.0063
      06.05 22:031.3806-0.0001
      06.05 22:001.3807+0.0014
      06.05 21:501.3793-0.0008
      06.05 21:401.3801+0.0094
      06.05 21:301.3707+0.0109
      06.05 21:201.3598+0.0062
      06.05 21:101.3536+0.0073
      06.05 21:001.3463+0.0058
      06.05 20:501.3405-0.0073
      06.05 20:401.3478+0.002
      06.05 20:301.3458-0.0081
      06.05 20:201.3539-0.0063
      06.05 20:101.3602+0.0013
      06.05 20:031.3589+0.0007
      06.05 20:001.3582+0.0002
      06.05 19:501.358-
      06.05 19:401.358-0.0089
      06.05 19:301.3669-0.008
      06.05 19:201.3749-0.0079
      06.05 19:101.3828-0.001
      06.05 19:001.3838-0.0042
      06.05 18:501.388+0.0089
      06.05 18:401.3791+0.0003
      06.05 18:301.3788-0.0127
      06.05 18:201.3915+0.0022
      06.05 18:101.3893+0.0049
      06.05 18:031.3844+0.0021
      06.05 18:001.3823-0.0014
      06.05 17:501.3837+0.0004
      06.05 17:401.3833-0.0013
      06.05 17:301.3846-0.0038
      06.05 17:201.3884+0.0046
      06.05 17:101.3838+0.0052
      06.05 17:001.3786
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.05
      макс: 1.5043
      за неделю:
      1.5025  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      07.05 16:101.5025+0.0106
      07.05 15:501.4937-0.0068
      07.05 14:501.4865+0.0041
      07.05 13:501.4922+0.0164
      07.05 12:501.4486+0.001
      07.05 11:501.4363-0.0012
      07.05 10:501.4563-0.0017
      07.05 09:501.4683-0.0046
      07.05 08:501.4564-0.0065
      07.05 07:501.4641-0.0003
      07.05 06:501.4397+0.0038
      07.05 05:501.4354+0.0038
      07.05 04:501.4174+0.0014
      07.05 03:501.4207+0.0015
      07.05 02:501.3951-
      07.05 01:501.3958-0.0015
      07.05 00:501.3948+0.0019
      06.05 23:501.3897+0.0071
      06.05 22:501.3862+0.0014
      06.05 21:501.3793+0.0058
      06.05 20:501.3405+0.0002
      06.05 19:501.358-0.0042
      06.05 18:501.388-0.0014
      06.05 17:501.3837+0.0016
      06.05 16:501.377-0.0073
      06.05 15:501.3643+0.0089
      06.05 14:501.3543-0.0029
      06.05 13:501.3618+0.005
      06.05 12:501.3295-0.0024
      06.05 11:501.3364+0.004
      06.05 10:501.3571+0.0016
      06.05 09:501.3579-0.005
      06.05 08:501.3833+0.0063
      06.05 07:501.375+0.0009
      06.05 06:501.3584+0.0019
      06.05 05:501.3512-0.0002
      06.05 04:501.3551-0.0162
      06.05 03:501.3776-0.0056
      06.05 02:501.3552+0.0071
      06.05 01:501.3485+0.0113
      06.05 00:501.3189+0.0068
      05.05 23:501.3397+0.0007
      05.05 22:501.3383-0.0012
      05.05 21:501.3275-0.0067
      05.05 20:501.349+0.0012
      05.05 19:501.3315+0.0027
      05.05 18:501.3482-0.0005
      05.05 17:501.352+0.0014
      05.05 16:501.3168-0.0033
      05.05 15:501.3183-0.0004
      05.05 14:501.3186+0.0022
      05.05 13:501.3038-0.0003
      05.05 12:501.2883-0.0008
      05.05 11:501.2819-0.0056
      05.05 10:501.3124+0.0017
      05.05 09:501.3023+0.0024
      05.05 08:501.2776+0.0022
      05.05 07:501.2683+0.0041
      05.05 06:501.2645-
      05.05 05:501.2526+0.0031
      05.05 04:501.2405-0.0022
      05.05 03:501.2615+0.0017
      05.05 02:501.2536-0.004
      05.05 01:501.2555-0.0013
      05.05 00:501.2546+0.0003
      04.05 23:501.2551-0.0022
      04.05 22:501.2566+0.0015
      04.05 21:501.2494-0.0092
      04.05 20:501.246+0.0103
      04.05 19:501.2517+0.0031
      04.05 18:501.215+0.0022
      04.05 17:501.2085+0.0074
      04.05 16:501.1996-0.003
      04.05 15:501.2168-0.0016
      04.05 14:501.2122+0.0038
      04.05 13:501.2121+0.0061
      04.05 12:501.1908+0.001
      04.05 11:501.1913+0.0043
      04.05 10:501.1732+0.006
      04.05 09:501.1666+0.0022
      04.05 08:501.1539+0.0014
      04.05 07:501.1542-0.0007
      04.05 06:501.1541+0.0031
      04.05 05:501.1472-0.0019
      04.05 04:501.1541-0.0003
      04.05 03:501.1573-0.0008
      04.05 02:501.1365-0.0004
      04.05 01:501.1385-0.0003
      04.05 00:501.1311-0.0001
      03.05 23:501.132+0.0014
      03.05 22:501.1308-0.0033
      03.05 21:501.1368+0.0041
      03.05 20:501.1163-0.0021
      03.05 19:501.1154+0.0049
      03.05 18:501.1093+0.0016
      03.05 17:501.1172+0.0052
      03.05 16:501.1182-0.0011
      03.05 15:501.1135+0.0053
      03.05 14:501.0882+0.0018
      03.05 13:501.0888+0.0002
      03.05 12:501.0961-0.0001
      03.05 11:501.0978+0.0098
      03.05 10:501.082-0.0017
      03.05 09:501.0821-0.0047
      03.05 08:501.08+0.0005
      03.05 07:501.0834-0.002
      03.05 06:501.089+0.0007
      03.05 05:501.0787-0.0048
      03.05 04:501.0915+0.0013
      03.05 03:501.0732+0.0005
      03.05 02:501.0744+0.0036
      03.05 01:501.0715-0.0087
      03.05 00:401.0793+0.0001
      02.05 23:501.0618-0.0003
      02.05 22:501.075+0.0095
      02.05 21:501.05+0.001
      02.05 20:501.0909-0.0011
      02.05 19:501.0956+0.0003
      02.05 18:501.1162-0.0083
      02.05 17:501.1209-0.0018
      02.05 16:501.1165+0.0001
      02.05 15:501.1065+0.0034
      02.05 14:501.0879+0.0011
      02.05 13:501.0778-0.0028
      02.05 12:501.0808+0.0035
      02.05 11:501.0839-0.0021
      02.05 10:501.0726+0.0002
      02.05 09:501.0696-0.0069
      02.05 08:501.0753-0.0038
      02.05 07:501.0761-0.0009
      02.05 06:501.0911+0.0007
      02.05 05:501.0867-0.0004
      02.05 04:501.0978+0.0019
      02.05 03:501.1064-0.0054
      02.05 02:501.1196-0.0001
      02.05 01:501.1073-0.0064
      02.05 00:501.1155+0.0037
      01.05 23:501.1058+0.0001
      01.05 22:501.1055-0.0016
      01.05 21:501.1377+0.0035
      01.05 20:501.1098-0.0012
      01.05 19:501.1084-0.0002
      01.05 18:501.1011-0.0036
      01.05 17:501.1008-0.0021
      01.05 16:501.0983-0.0121
      01.05 15:501.1169+0.0022
      01.05 14:501.1127+0.0098
      01.05 13:501.0981-0.006
      01.05 12:501.1125-0.0043
      01.05 11:501.1237+0.0084
      01.05 10:501.1096+0.0009
      01.05 09:501.1005-0.0034
      01.05 08:501.1043-
      01.05 07:501.1111+0.0011
      01.05 06:501.1279+0.0007
      01.05 05:501.124-0.0012
      01.05 04:501.1383+0.0004
      01.05 03:501.132-0.0015
      01.05 02:501.1451+0.0046
      01.05 01:501.1411-0.0036
      01.05 00:501.1723-0.0001
      30.04 23:501.1637-0.0018
      30.04 22:501.1566-0.0001
      30.04 21:501.1597+0.0013
      30.04 20:501.1534-0.0026
      30.04 19:501.1692+0.0006
      30.04 18:501.1631+0.0064
      30.04 17:501.1631+0.0004
      30.04 16:501.1549
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 1.05
      макс: 1.5043
      за месяц:
      1.5025  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      06.05.20241.3971-0.0087
      05.05.20241.4058+0.1044
      04.05.20241.3014+0.136
      03.05.20241.1654+0.0803
      02.05.20241.0851-0.0266
      01.05.20241.1117-0.0562
      30.04.20241.1679-0.0141
      29.04.20241.182-0.0103
      28.04.20241.1923+0.0015
      27.04.20241.1908-0.0298
      26.04.20241.2206-0.0131
      25.04.20241.2337-0.0005
      24.04.20241.2342-0.0062
      23.04.20241.2404-0.0065
      22.04.20241.2469-0.0104
      21.04.20241.2573+0.0546
      20.04.20241.2027+0.0188
      19.04.20241.1839+0.0154
      18.04.20241.1685-0.0232
      17.04.20241.1917-0.0485
      16.04.20241.2402-0.043
      15.04.20241.2832+0.0853
      14.04.20241.1979+0.0729
      13.04.20241.125+0.0397
      12.04.20241.0853+0.0002
      11.04.20241.0851-0.0095
      10.04.20241.0946-0.0056
      09.04.20241.1002-0.021
      08.04.20241.1212+0.0007
      07.04.20241.1205-0.005
      06.04.20241.1255
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.64233
      макс: 1.5043
      за квартал:
      1.5025  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      06.05.20241.3971-0.0087
      05.05.20241.4058+0.1044
      04.05.20241.3014+0.136
      03.05.20241.1654+0.0803
      02.05.20241.0851-0.0266
      01.05.20241.1117-0.0562
      30.04.20241.1679-0.0141
      29.04.20241.182-0.0103
      28.04.20241.1923+0.0015
      27.04.20241.1908-0.0298
      26.04.20241.2206-0.0131
      25.04.20241.2337-0.0005
      24.04.20241.2342-0.0062
      23.04.20241.2404-0.0065
      22.04.20241.2469-0.0104
      21.04.20241.2573+0.0546
      20.04.20241.2027+0.0188
      19.04.20241.1839+0.0154
      18.04.20241.1685-0.0232
      17.04.20241.1917-0.0485
      16.04.20241.2402-0.043
      15.04.20241.2832+0.0853
      14.04.20241.1979+0.0729
      13.04.20241.125+0.0397
      12.04.20241.0853+0.0002
      11.04.20241.0851-0.0095
      10.04.20241.0946-0.0056
      09.04.20241.1002-0.021
      08.04.20241.1212+0.0007
      07.04.20241.1205-0.005
      06.04.20241.1255+0.0184
      05.04.20241.1071-0.0194
      04.04.20241.1265+0.0162
      03.04.20241.1103+0.0132
      02.04.20241.0971-0.0006
      01.04.20241.0977-0.0216
      31.03.20241.1193-0.0244
      30.03.20241.1437-0.0094
      29.03.20241.1531-0.0326
      28.03.20241.1857+0.016
      27.03.20241.1697+0.0234
      26.03.20241.1463-0.0091
      25.03.20241.1554-0.0106
      24.03.20241.166-0.022
      23.03.20241.188-0.0033
      22.03.20241.1913+0.0093
      21.03.20241.182-0.0643
      20.03.20241.2463+0.0391
      19.03.20241.2072-0.0346
      18.03.20241.2418+0.0302
      17.03.20241.2116+0.1511
      16.03.20241.0605+0.0345
      15.03.20241.026+0.03419
      14.03.20240.99181-0.04229
      13.03.20241.0341-0.0219
      12.03.20241.056-0.0419
      11.03.20241.0979-0.0357
      10.03.20241.1336+0.0445
      09.03.20241.0891+0.13269
      08.03.20240.95641+0.00838
      07.03.20240.94803+0.1531
      06.03.20240.79493+0.08544
      05.03.20240.70949-0.04197
      04.03.20240.75146-0.06497
      03.03.20240.81643-0.02844
      02.03.20240.84487-0.07196
      01.03.20240.91683+0.01687
      29.02.20240.89996+0.001
      28.02.20240.89896-0.00099
      27.02.20240.89995-0.02937
      26.02.20240.92932-0.02272
      25.02.20240.95204+0.02534
      24.02.20240.9267-0.0921
      23.02.20241.0188+0.03653
      22.02.20240.98227+0.13206
      21.02.20240.85021+0.05926
      20.02.20240.79095+0.00248
      19.02.20240.78847+0.06236
      18.02.20240.72611+0.02447
      17.02.20240.70164+0.0011
      16.02.20240.70054+0.05662
      15.02.20240.64392-0.01258
      14.02.20240.6565-0.01887
      13.02.20240.67537+0.02896
      12.02.20240.64641-0.00255
      11.02.20240.64896-0.00623
      10.02.20240.65519+0.00932
      09.02.20240.64587+0.00354
      08.02.20240.64233-0.00016
      07.02.20240.64249-0.00811
      06.02.20240.6506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.