Курсы криптовалют к Render Token

Биткоин 67021.74
Эфириум 3084.87
Tether 1.0003
Binance Coin 578.41
Solana 168.54
USD Coin 0.99998
Lido Staked ETH 3079.28
Рипл 0.51492
Tokamak Network 6.4122
Dogecoin 0.15024
Cardano 0.47177
SHIBA INU 2.412E-5
Avalanche 36.2866
Wrapped TRON 0.12113
TRON 0.12075
Wrapped Bitcoin 66880.51
Polkadot 7.0034
ChainLink 16.5003
Bitcoin Cash 487.84
NEAR Protocol 7.7842

Все криптовалюты » Render Token, Power Ledger »

Курс Render Token к Power Ledger

Обновлено: 19.05.2024 16:50:01 Render Token


	=
Калькулятор RNDR - POWR / Обратный расчет: курс Power Ledger к Render Token

Графики

Динамика изменения курса render token относительно power ledger, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2369

макс: 33.8032

за сутки:

33.4585

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 16:50	33.4585	+0.2222
19.05 16:40	33.2363	-0.0628
19.05 16:30	33.2991	+0.0484
19.05 16:20	33.2507	-0.0093
19.05 16:10	33.26	-0.1063
19.05 16:03	33.3663	-0.0337
19.05 16:00	33.4	-0.1272
19.05 15:50	33.5272	-0.0056
19.05 15:40	33.5328	-0.2704
19.05 15:30	33.8032	+0.119
19.05 15:20	33.6842	+0.0677
19.05 15:10	33.6165	-0.0327
19.05 15:00	33.6492	+0.1562
19.05 14:50	33.493	-0.0098
19.05 14:40	33.5028	+0.1024
19.05 14:30	33.4004	+0.0794
19.05 14:20	33.321	-0.1812
19.05 14:10	33.5022	-0.088
19.05 14:03	33.5902	-0.0185
19.05 14:00	33.6087	+0.1237
19.05 13:50	33.485	-0.1295
19.05 13:40	33.6145	+0.0172
19.05 13:30	33.5973	+0.0762
19.05 13:20	33.5211	+0.0193
19.05 13:10	33.5018	-0.0179
19.05 13:00	33.5197	+0.0507
19.05 12:50	33.469	+0.0578
19.05 12:40	33.4112	-0.041
19.05 12:30	33.4522	-0.0503
19.05 12:20	33.5025	-0.0628
19.05 12:10	33.5653	-0.0342
19.05 12:03	33.5995	-0.046
19.05 12:00	33.6455	+0.0805
19.05 11:50	33.565	+0.0525
19.05 11:40	33.5125	+0.0064
19.05 11:30	33.5061	-0.0491
19.05 11:20	33.5552	+0.0907
19.05 11:10	33.4645	-0.0892
19.05 11:00	33.5537	+0.0173
19.05 10:50	33.5364	+0.1126
19.05 10:40	33.4238	+0.197
19.05 10:30	33.2268	-0.0517
19.05 10:20	33.2785	+0.0753
19.05 10:10	33.2032	-0.095
19.05 10:03	33.2982	+0.0065
19.05 10:00	33.2917	+0.0773
19.05 09:50	33.2144	-0.0346
19.05 09:40	33.249	-0.0303
19.05 09:30	33.2793	+0.0314
19.05 09:20	33.2479	-0.0521
19.05 09:10	33.3	+0.1192
19.05 09:00	33.1808	+0.0784
19.05 08:50	33.1024	+0.1426
19.05 08:40	32.9598	+0.1092
19.05 08:30	32.8506	+0.0147
19.05 08:20	32.8359	-0.0049
19.05 08:10	32.8408	+0.0601
19.05 08:03	32.7807	+0.0326
19.05 08:00	32.7481	-0.0186
19.05 07:50	32.7667	-0.1092
19.05 07:40	32.8759	-0.129
19.05 07:30	33.0049	+0.0369
19.05 07:20	32.968	-0.0595
19.05 07:10	33.0275	-0.0134
19.05 07:00	33.0409	-0.0183
19.05 06:50	33.0592	+0.1053
19.05 06:40	32.9539	-0.0775
19.05 06:30	33.0314	+0.0756
19.05 06:20	32.9558	+0.0612
19.05 06:10	32.8946	+0.1949
19.05 06:03	32.6997	-0.017
19.05 06:00	32.7167	+0.0111
19.05 05:50	32.7056	+0.0412
19.05 05:40	32.6644	+0.0996
19.05 05:30	32.5648	-0.1284
19.05 05:20	32.6932	-0.0087
19.05 05:10	32.7019	+0.0137
19.05 05:00	32.6882	+0.0489
19.05 04:50	32.6393	+0.075
19.05 04:40	32.5643	-0.0291
19.05 04:30	32.5934	-0.0212
19.05 04:20	32.6146	-0.2035
19.05 04:10	32.8181	-0.0698
19.05 04:03	32.8879	-0.0086
19.05 04:00	32.8965	-0.0683
19.05 03:50	32.9648	+0.1457
19.05 03:40	32.8191	+0.0428
19.05 03:30	32.7763	-0.0805
19.05 03:20	32.8568	+0.067
19.05 03:10	32.7898	+0.141
19.05 03:00	32.6488	-0.0466
19.05 02:50	32.6954	+0.1468
19.05 02:40	32.5486	-0.0665
19.05 02:30	32.6151	+0.125
19.05 02:20	32.4901	+0.067
19.05 02:10	32.4231	-0.0044
19.05 02:03	32.4275	+0.0099
19.05 02:00	32.4176	-0.0456
19.05 01:50	32.4632	+0.0732
19.05 01:40	32.39	-0.024
19.05 01:30	32.414	+0.2334
19.05 01:20	32.1806	+0.0231
19.05 01:10	32.1575	+0.031
19.05 01:00	32.1265	+0.0441
19.05 00:50	32.0824	+0.1311
19.05 00:40	31.9513	+0.0576
19.05 00:30	31.8937	-0.0158
19.05 00:20	31.9095	+0.0485
19.05 00:10	31.861	-0.0453
19.05 00:03	31.9063	+0.0242
19.05 00:00	31.8821	+0.0222
18.05 23:50	31.8599	+0.0088
18.05 23:40	31.8511	-0.0567
18.05 23:30	31.9078	+0.0375
18.05 23:20	31.8703	+0.0676
18.05 23:10	31.8027	+0.0114
18.05 23:00	31.7913	-0.0088
18.05 22:50	31.8001	+0.0157
18.05 22:40	31.7844	-0.0839
18.05 22:30	31.8683	-0.0231
18.05 22:20	31.8914	+0.0936
18.05 22:10	31.7978	-0.1561
18.05 22:03	31.9539	-0.0058
18.05 22:00	31.9597	-0.0473
18.05 21:50	32.007	+0.0133
18.05 21:40	31.9937	+0.2426
18.05 21:30	31.7511	+0.0931
18.05 21:20	31.658	-0.066
18.05 21:10	31.724	-0.2076
18.05 21:00	31.9316	+0.0724
18.05 20:50	31.8592	-0.0241
18.05 20:40	31.8833	+0.1186
18.05 20:30	31.7647	+0.0861
18.05 20:20	31.6786	-0.0556
18.05 20:10	31.7342	-0.0342
18.05 20:03	31.7684	-0.0308
18.05 20:00	31.7992	+0.0706
18.05 19:50	31.7286	+0.2255
18.05 19:40	31.5031	+0.0256
18.05 19:30	31.4775	-0.0912
18.05 19:20	31.5687	+0.0727
18.05 19:10	31.496	-0.0492
18.05 19:00	31.5452	+0.0045
18.05 18:50	31.5407	+0.0222
18.05 18:40	31.5185	+0.1645
18.05 18:30	31.354	+0.1171
18.05 18:20	31.2369	-0.1452
18.05 18:10	31.3821	+0.0684
18.05 18:03	31.3137	+0.0227
18.05 18:00	31.291	+0.023
18.05 17:50	31.268	-0.1271
18.05 17:40	31.3951	+0.085
18.05 17:30	31.3101	-0.0987
18.05 17:20	31.4088	-0.0025
18.05 17:10	31.4113	-0.0613
18.05 17:00	31.4726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7008

макс: 36.9146

за неделю:

33.4585

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 16:50	33.4585	-0.1272
19.05 15:50	33.5272	+0.1562
19.05 14:50	33.493	+0.1237
19.05 13:50	33.485	+0.0507
19.05 12:50	33.469	+0.0805
19.05 11:50	33.565	+0.0173
19.05 10:50	33.5364	+0.0773
19.05 09:50	33.2144	+0.0784
19.05 08:50	33.1024	-0.0186
19.05 07:50	32.7667	-0.0183
19.05 06:50	33.0592	+0.0111
19.05 05:50	32.7056	+0.0489
19.05 04:50	32.6393	-0.0683
19.05 03:50	32.9648	-0.0466
19.05 02:50	32.6954	-0.0456
19.05 01:50	32.4632	+0.0441
19.05 00:50	32.0824	+0.0222
18.05 23:50	31.8599	-0.0088
18.05 22:50	31.8001	-0.0473
18.05 21:50	32.007	+0.0724
18.05 20:50	31.8592	+0.0706
18.05 19:50	31.7286	+0.0045
18.05 18:50	31.5407	+0.023
18.05 17:50	31.268	-0.0674
18.05 16:50	31.54	-0.0359
18.05 15:50	31.4723	-0.038
18.05 14:50	31.5001	+0.0077
18.05 13:50	31.6672	+0.0396
18.05 12:50	31.5082	+0.0465
18.05 11:50	31.5177	-0.0284
18.05 10:50	31.4671	+0.0123
18.05 09:50	31.5582	+0.045
18.05 08:50	31.4681	-0.0218
18.05 07:40	31.5452	+0.1321
18.05 06:50	31.5246	+0.1123
18.05 05:50	31.416	+0.0701
18.05 04:50	31.5818	-0.0506
18.05 03:50	31.7719	+0.0053
18.05 02:50	31.673	+0.0396
18.05 01:50	31.6454	-0.0062
18.05 00:50	31.7325	+0.0104
17.05 23:50	31.7131	-0.0022
17.05 22:50	31.7592	+0.1048
17.05 21:50	31.615	-0.063
17.05 20:50	31.5536	-0.1495
17.05 19:50	31.8369	-0.1493
17.05 18:50	31.8447	-0.1478
17.05 17:50	31.6561	+0.0314
17.05 16:50	31.5427	+0.1347
17.05 15:50	31.4845	+0.0337
17.05 14:50	31.6408	+0.1014
17.05 13:50	31.5146	+0.0277
17.05 12:50	31.5289	-0.1781
17.05 11:50	31.7315	-0.149
17.05 10:50	32.3349	+0.2187
17.05 09:50	31.9838	-0.0281
17.05 08:50	31.805	-0.0476
17.05 07:50	31.9577	-0.0673
17.05 06:50	32.2049	+0.0133
17.05 05:50	32.2721	+0.086
17.05 04:50	32.2053	+0.0385
17.05 03:50	32.4174	-0.0428
17.05 02:50	32.355	-0.0272
17.05 01:50	32.2298	-0.1039
17.05 00:50	32.4248	-0.0227
16.05 23:50	32.1797	+0.0749
16.05 22:50	31.9362	+0.0084
16.05 21:50	32.1423	+0.178
16.05 20:50	31.8656	+0.0127
16.05 19:50	31.5514	+0.0921
16.05 18:50	31.9902	+0.0581
16.05 17:50	32.2812	+0.0626
16.05 16:50	32.305	-0.0137
16.05 15:50	32.3592	-0.0059
16.05 14:50	33.0486	-0.0227
16.05 13:50	33.3988	-0.1134
16.05 12:50	33.7256	-0.0764
16.05 11:50	33.8833	-0.2299
16.05 10:50	34.1232	+0.055
16.05 09:50	34.2577	+0.1045
16.05 08:50	34.5141	-0.0094
16.05 07:50	34.1655	-0.1101
16.05 06:50	34.1841	+0.0181
16.05 05:50	34.1979	+0.065
16.05 04:50	34.1735	+0.0803
16.05 03:50	34.0822	-0.0708
16.05 02:50	34.1353	-0.0048
16.05 01:50	34.3386	-0.0669
16.05 00:50	34.473	-0.055
15.05 23:50	34.5959	-0.141
15.05 22:50	34.4988	-0.0842
15.05 21:50	34.7023	+0.0537
15.05 20:50	34.7051	+0.0275
15.05 19:50	34.3644	+0.0596
15.05 18:50	34.9657	+0.0833
15.05 17:50	35.7365	-0.2716
15.05 16:50	35.6009	+0.4353
15.05 15:50	33.9208	-0.2034
15.05 14:50	33.1205	+0.1135
15.05 13:50	33.1279	+0.2671
15.05 12:50	32.9272	-0.039
15.05 11:40	33.197	-0.1497
15.05 10:50	34.0562	+0.0234
15.05 09:50	33.987	-0.161
15.05 08:50	33.9613	-0.1297
15.05 07:50	33.6476	+0.0721
15.05 06:50	33.5582	-0.1478
15.05 05:50	33.5374	-0.0624
15.05 04:50	33.9656	+0.1204
15.05 03:50	33.9638	+0.0322
15.05 02:50	33.7163	+0.0472
15.05 01:50	33.2547	-0.0463
15.05 00:50	33.2424	+0.0245
14.05 23:50	33.1069	-0.1071
14.05 22:50	33.3297	+0.028
14.05 21:50	33.2183	+0.0029
14.05 20:50	33.1317	+0.1542
14.05 19:50	32.944	+0.1051
14.05 18:50	33.5199	-0.1905
14.05 17:50	33.7431	-0.0852
14.05 16:50	33.756	+0.0577
14.05 15:50	33.8263	-0.0266
14.05 14:50	33.6034	+0.1434
14.05 13:50	33.496	-0.0094
14.05 12:50	33.6734	+0.2964
14.05 11:50	33.3291	-0.4263
14.05 10:50	34.9126	-0.019
14.05 09:50	36.0447	-0.1406
14.05 08:50	36.4934	-0.0224
14.05 07:50	35.917	+0.0915
14.05 06:50	35.9067	-0.001
14.05 05:50	36.3471	+0.2378
14.05 04:50	36.0965	-0.1305
14.05 03:50	36.9146	+0.0653
14.05 02:50	35.8579	-0.0007
14.05 01:50	35.7685	+0.001
14.05 00:50	35.9187	+0.1166
13.05 23:50	35.6508	+0.0022
13.05 22:50	35.8444	+0.0898
13.05 21:50	35.572	+0.1076
13.05 20:50	35.5438	+0.3201
13.05 19:50	35.5832	-0.1225
13.05 18:50	35.4898	-0.2635
13.05 17:50	35.79	-0.2656
13.05 16:50	35.7069	-0.0279
13.05 15:50	35.6008	+0.0571
13.05 14:50	34.9045	-0.0871
13.05 13:50	34.5301	-0.1307
13.05 12:50	34.1089	+0.1357
13.05 11:50	33.715	+1.1737
13.05 10:50	31.6794	-0.2236
13.05 09:50	31.1438	-0.2836
13.05 08:50	30.7008	+0.1463
13.05 07:50	31.109	-0.1717
13.05 06:50	32.131	-0.077
13.05 05:50	32.3617	-0.1093
13.05 04:50	32.4668	-0.1948
13.05 03:50	33.1235	-0.3061
13.05 02:50	34.3244	+0.0176
13.05 01:50	35.5058	-0.0585
13.05 00:50	35.4551	-0.1214
12.05 23:50	35.3099	+0.0711
12.05 22:50	35.1232	-0.0698
12.05 21:50	35.4777	+0.1259
12.05 20:50	35.2712	-0.0779
12.05 19:50	35.4754	-0.0454
12.05 18:50	35.717	-0.1677
12.05 17:50	36.196	-0.0617
12.05 16:50	36.3919

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 24.7737

макс: 36.9146

за месяц:

33.4585

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	31.7251	-0.0869
17.05.2024	31.812	-1.1911
16.05.2024	33.0031	-1.1195
15.05.2024	34.1226	-0.1426
14.05.2024	34.2652	+0.0633
13.05.2024	34.2019	-1.6905
12.05.2024	35.8924	-0.4003
11.05.2024	36.2927	+0.1248
10.05.2024	36.1679	+1.7879
09.05.2024	34.38	+2.8524
08.05.2024	31.5276	+0.711
07.05.2024	30.8166	-1.1948
06.05.2024	32.0114	+0.666
05.05.2024	31.3454	+2.1886
04.05.2024	29.1568	+1.7663
03.05.2024	27.3905	+0.3745
02.05.2024	27.016	+0.706
01.05.2024	26.31	+0.8275
30.04.2024	25.4825	-0.3919
29.04.2024	25.8744	+0.1696
28.04.2024	25.7048	+0.9311
27.04.2024	24.7737	-3.4387
26.04.2024	28.2124	-0.3315
25.04.2024	28.5439	+0.1647
24.04.2024	28.3792	-0.693
23.04.2024	29.0722	-0.2325
22.04.2024	29.3047	+0.4164
21.04.2024	28.8883	+1.3813
20.04.2024	27.507	+0.4881
19.04.2024	27.0189	-0.3139
18.04.2024	27.3328

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 16.3912

макс: 36.9146

за квартал:

33.4585

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	31.7251	-0.0869
17.05.2024	31.812	-1.1911
16.05.2024	33.0031	-1.1195
15.05.2024	34.1226	-0.1426
14.05.2024	34.2652	+0.0633
13.05.2024	34.2019	-1.6905
12.05.2024	35.8924	-0.4003
11.05.2024	36.2927	+0.1248
10.05.2024	36.1679	+1.7879
09.05.2024	34.38	+2.8524
08.05.2024	31.5276	+0.711
07.05.2024	30.8166	-1.1948
06.05.2024	32.0114	+0.666
05.05.2024	31.3454	+2.1886
04.05.2024	29.1568	+1.7663
03.05.2024	27.3905	+0.3745
02.05.2024	27.016	+0.706
01.05.2024	26.31	+0.8275
30.04.2024	25.4825	-0.3919
29.04.2024	25.8744	+0.1696
28.04.2024	25.7048	+0.9311
27.04.2024	24.7737	-3.4387
26.04.2024	28.2124	-0.3315
25.04.2024	28.5439	+0.1647
24.04.2024	28.3792	-0.693
23.04.2024	29.0722	-0.2325
22.04.2024	29.3047	+0.4164
21.04.2024	28.8883	+1.3813
20.04.2024	27.507	+0.4881
19.04.2024	27.0189	-0.3139
18.04.2024	27.3328	-0.2499
17.04.2024	27.5827	-0.7997
16.04.2024	28.3824	-0.527
15.04.2024	28.9094	+1.8996
14.04.2024	27.0098	+2.3319
13.04.2024	24.6779	+1.8437
12.04.2024	22.8342	-0.027
11.04.2024	22.8612	-1.1644
10.04.2024	24.0256	-0.6366
09.04.2024	24.6622	-1.3025
08.04.2024	25.9647	+0.1908
07.04.2024	25.7739	-0.0716
06.04.2024	25.8455	+0.1601
05.04.2024	25.6854	-0.766
04.04.2024	26.4514	-0.0716
03.04.2024	26.523	+0.0979
02.04.2024	26.4251	+0.2106
01.04.2024	26.2145	+0.0269
31.03.2024	26.1876	-0.0778
30.03.2024	26.2654	-0.653
29.03.2024	26.9184	-0.7895
28.03.2024	27.7079	+0.8457
27.03.2024	26.8622	+0.0933
26.03.2024	26.7689	-1.4872
25.03.2024	28.2561	-0.3183
24.03.2024	28.5744	-0.3845
23.03.2024	28.9589	+0.2006
22.03.2024	28.7583	+0.171
21.03.2024	28.5873	-3.5746
20.03.2024	32.1619	+0.0357
19.03.2024	32.1262	-0.4383
18.03.2024	32.5645	+1.7918
17.03.2024	30.7727	+4.4593
16.03.2024	26.3134	+0.0584
15.03.2024	26.255	+1.1567
14.03.2024	25.0983	+1.0495
13.03.2024	24.0488	+0.21
12.03.2024	23.8388	-1.8515
11.03.2024	25.6903	-3.7474
10.03.2024	29.4377	-0.6302
09.03.2024	30.0679	+3.921
08.03.2024	26.1469	+0.4581
07.03.2024	25.6888	+3.4921
06.03.2024	22.1967	+2.8364
05.03.2024	19.3603	-0.1429
04.03.2024	19.5032	-0.5604
03.03.2024	20.0636	+0.0759
02.03.2024	19.9877	-1.1775
01.03.2024	21.1652	-0.5966
29.02.2024	21.7618	+0.4235
28.02.2024	21.3383	+0.647
27.02.2024	20.6913	+0.0087
26.02.2024	20.6826	-0.0727
25.02.2024	20.7553	+0.1186
24.02.2024	20.6367	-1.2983
23.02.2024	21.935	+0.6978
22.02.2024	21.2372	+3.214
21.02.2024	18.0232	+1.2775
20.02.2024	16.7457	-0.8259
19.02.2024	17.5716	+1.1804
18.02.2024	16.3912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот