Курсы криптовалют к Render Token

Биткоин 67037.54
Эфириум 3084.68
Tether 1.0001
Binance Coin 578.99
Solana 169.25
USD Coin 0.99989
Lido Staked ETH 3088.18
Рипл 0.51523
Tokamak Network 6.4313
Dogecoin 0.15053
Cardano 0.47273
SHIBA INU 2.42E-5
Avalanche 36.3309
Wrapped TRON 0.12109
TRON 0.12085
Wrapped Bitcoin 67014.32
Polkadot 7.0135
ChainLink 16.5659
Bitcoin Cash 490.69
NEAR Protocol 7.8196

Все криптовалюты » Render Token, SingularityNET »

Курс Render Token к SingularityNET

Обновлено: 19.05.2024 17:00:01 Render Token


	=
Калькулятор RNDR - AGI / Обратный расчет: курс SingularityNET к Render Token

Графики

Динамика изменения курса render token относительно singularitynet, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.3241

макс: 32.7783

за сутки:

32.4632

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 17:00	32.4632	-0.3151
19.05 16:50	32.7783	+0.224
19.05 16:40	32.5543	+0.1877
19.05 16:30	32.3666	-0.0695
19.05 16:20	32.4361	+0.1903
19.05 16:10	32.2458	-0.2727
19.05 16:03	32.5185	-0.0088
19.05 16:00	32.5273	-0.236
19.05 15:50	32.7633	+0.2446
19.05 15:40	32.5187	+0.1839
19.05 15:30	32.3348	+0.3239
19.05 15:20	32.0109	+0.3462
19.05 15:10	31.6647	-0.0859
19.05 15:00	31.7506	+0.2197
19.05 14:50	31.5309	+0.0586
19.05 14:40	31.4723	+0.0066
19.05 14:30	31.4657	+0.0352
19.05 14:20	31.4305	-0.1617
19.05 14:10	31.5922	-0.4404
19.05 14:03	32.0326	+0.0059
19.05 14:00	32.0267	+0.5391
19.05 13:50	31.4876	-0.1125
19.05 13:40	31.6001	-0.0919
19.05 13:30	31.692	-0.3834
19.05 13:20	32.0754	+0.3645
19.05 13:10	31.7109	-0.4057
19.05 13:00	32.1166	+0.4791
19.05 12:50	31.6375	+0.0631
19.05 12:40	31.5744	-0.1008
19.05 12:30	31.6752	-0.4065
19.05 12:20	32.0817	-0.0945
19.05 12:10	32.1762	+0.364
19.05 12:03	31.8122	-0.1707
19.05 12:00	31.9829	+0.1321
19.05 11:50	31.8508	+0.0691
19.05 11:40	31.7817	-0.0556
19.05 11:30	31.8373	-0.0846
19.05 11:20	31.9219	+0.0871
19.05 11:10	31.8348	-0.203
19.05 11:00	32.0378	-0.3029
19.05 10:50	32.3407	+0.0889
19.05 10:40	32.2518	+0.539
19.05 10:30	31.7128	-0.0161
19.05 10:20	31.7289	+0.0514
19.05 10:10	31.6775	-0.0182
19.05 10:03	31.6957	+0.0331
19.05 10:00	31.6626	+0.0643
19.05 09:50	31.5983	+0.0427
19.05 09:40	31.5556	+0.1297
19.05 09:30	31.4259	-0.0278
19.05 09:20	31.4537	+0.0011
19.05 09:10	31.4526	+0.1062
19.05 09:00	31.3464	-0.0015
19.05 08:50	31.3479	+0.1294
19.05 08:40	31.2185	+0.0452
19.05 08:30	31.1733	+0.0244
19.05 08:20	31.1489	+0.0491
19.05 08:10	31.0998	+0.1144
19.05 08:03	30.9854	-0.3843
19.05 08:00	31.3697	-0.1231
19.05 07:50	31.4928	-0.0506
19.05 07:40	31.5434	+0.1706
19.05 07:30	31.3728	-0.1877
19.05 07:20	31.5605	+0.3419
19.05 07:10	31.2186	-0.3806
19.05 07:00	31.5992	-0.1064
19.05 06:50	31.7056	+0.5109
19.05 06:40	31.1947	-0.6323
19.05 06:30	31.827	+0.3097
19.05 06:20	31.5173	-0.3443
19.05 06:10	31.8616	+0.083
19.05 06:03	31.7786	-0.0111
19.05 06:00	31.7897	+0.0057
19.05 05:50	31.784	+0.075
19.05 05:40	31.709	-0.2065
19.05 05:30	31.9155	+0.3532
19.05 05:20	31.5623	+0.0733
19.05 05:10	31.489	-0.4369
19.05 05:00	31.9259	+0.4908
19.05 04:50	31.4351	+0.1748
19.05 04:40	31.2603	-0.0772
19.05 04:30	31.3375	+0.1261
19.05 04:20	31.2114	-0.2404
19.05 04:10	31.4518	-0.001
19.05 04:03	31.4528	-0.0378
19.05 04:00	31.4906	-0.077
19.05 03:50	31.5676	+0.1505
19.05 03:40	31.4171	+0.0202
19.05 03:30	31.3969	-0.1026
19.05 03:20	31.4995	+0.1751
19.05 03:10	31.3244	+0.0335
19.05 03:00	31.2909	-0.0699
19.05 02:50	31.3608	+0.1012
19.05 02:40	31.2596	-0.0605
19.05 02:30	31.3201	+0.1751
19.05 02:20	31.145	-0.0214
19.05 02:10	31.1664	-0.1837
19.05 02:03	31.3501	+0.0223
19.05 02:00	31.3278	-0.0967
19.05 01:50	31.4245	+0.0224
19.05 01:40	31.4021	-0.0955
19.05 01:30	31.4976	+0.2827
19.05 01:20	31.2149	+0.2358
19.05 01:10	30.9791	+0.0807
19.05 01:00	30.8984	+0.0204
19.05 00:50	30.878	+0.1738
19.05 00:40	30.7042	+0.1276
19.05 00:30	30.5766	-0.0558
19.05 00:20	30.6324	-0.0316
19.05 00:10	30.664	-0.4703
19.05 00:03	31.1343	+0.4606
19.05 00:00	30.6737	+0.0499
18.05 23:50	30.6238	+0.0952
18.05 23:40	30.5286	-0.0963
18.05 23:30	30.6249	-0.3236
18.05 23:20	30.9485	+0.0437
18.05 23:10	30.9048	-0.064
18.05 23:00	30.9688	-0.0052
18.05 22:50	30.974	-0.0365
18.05 22:40	31.0105	+0.4447
18.05 22:30	30.5658	-0.0759
18.05 22:20	30.6417	-0.0155
18.05 22:10	30.6572	-0.5683
18.05 22:03	31.2255	+0.0031
18.05 22:00	31.2224	-0.2056
18.05 21:50	31.428	+0.4375
18.05 21:40	30.9905	-0.1959
18.05 21:30	31.1864	+0.5128
18.05 21:20	30.6736	-0.1051
18.05 21:10	30.7787	-0.6376
18.05 21:00	31.4163	+0.3273
18.05 20:50	31.089	+0.0304
18.05 20:40	31.0586	+0.1866
18.05 20:30	30.872	-0.3293
18.05 20:20	31.2013	-0.0341
18.05 20:10	31.2354	+0.2248
18.05 20:03	31.0106	+0.002
18.05 20:00	31.0086	+0.1568
18.05 19:50	30.8518	+0.1748
18.05 19:40	30.677	-0.0547
18.05 19:30	30.7317	-0.044
18.05 19:20	30.7757	+0.0819
18.05 19:10	30.6938	-0.0609
18.05 19:00	30.7547	-0.3502
18.05 18:50	31.1049	+0.0456
18.05 18:40	31.0593	+0.6412
18.05 18:30	30.4181	+0.094
18.05 18:20	30.3241	-0.1433
18.05 18:10	30.4674	+0.0778
18.05 18:03	30.3896	+0.0391
18.05 18:00	30.3505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5189

макс: 40.0118

за неделю:

32.4632

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 17:00	32.4632	-0.3151
19.05 16:50	32.7783	-0.236
19.05 15:50	32.7633	+0.2197
19.05 14:50	31.5309	+0.5391
19.05 13:50	31.4876	+0.4791
19.05 12:50	31.6375	+0.1321
19.05 11:50	31.8508	-0.3029
19.05 10:50	32.3407	+0.0643
19.05 09:50	31.5983	-0.0015
19.05 08:50	31.3479	-0.1231
19.05 07:50	31.4928	-0.1064
19.05 06:50	31.7056	+0.0057
19.05 05:50	31.784	+0.4908
19.05 04:50	31.4351	-0.077
19.05 03:50	31.5676	-0.0699
19.05 02:50	31.3608	-0.0967
19.05 01:50	31.4245	+0.0204
19.05 00:50	30.878	+0.0499
18.05 23:50	30.6238	-0.0052
18.05 22:50	30.974	-0.2056
18.05 21:50	31.428	+0.3273
18.05 20:50	31.089	+0.1568
18.05 19:50	30.8518	-0.3502
18.05 18:50	31.1049	+0.1222
18.05 17:50	30.2283	+0.3806
18.05 16:50	30.0964	+0.2113
18.05 15:50	30.231	-0.0399
18.05 14:50	30.0882	+0.093
18.05 13:50	29.8848	+0.1657
18.05 12:50	29.8393	+0.1045
18.05 11:50	30.0647	-0.0818
18.05 10:50	30.2213	+0.004
18.05 09:50	30.4046	+0.0614
18.05 08:50	30.3922	+0.3908
18.05 07:40	29.5189	+0.0205
18.05 06:50	30.1295	+0.1691
18.05 05:50	30.1844	+0.1487
18.05 04:50	30.2612	-0.4408
18.05 03:50	31.2919	+0.0242
18.05 02:50	31.3447	-0.0085
18.05 01:50	31.2619	+0.3649
18.05 00:50	31.0706	+0.2158
17.05 23:50	31.7411	-0.1383
17.05 22:50	31.889	+0.1346
17.05 21:50	31.7179	+0.1556
17.05 20:50	31.4439	-0.0727
17.05 19:50	31.8387	-0.0028
17.05 18:50	31.4821	-0.4845
17.05 17:50	32.2464	+0.02
17.05 16:50	32.1482	-0.0066
17.05 15:50	32.0219	+0.3545
17.05 14:50	32.2355	+0.4126
17.05 13:50	32.0946	+0.0286
17.05 12:50	32.0645	+0.0333
17.05 11:50	31.9533	-0.265
17.05 10:50	32.3201	-0.2961
17.05 09:50	32.5521	+0.0547
17.05 08:50	32.0707	+0.0282
17.05 07:50	32.1606	+0.2077
17.05 06:50	31.9603	-0.0435
17.05 05:50	32.1766	-0.1708
17.05 04:50	32.3389	-0.0003
17.05 03:50	32.4579	+0.5132
17.05 02:50	31.9463	-0.0346
17.05 01:50	31.9641	-0.026
17.05 00:50	32.273	-0.5009
16.05 23:50	33.3593	+0.0083
16.05 22:50	33.4333	-0.5537
16.05 21:50	33.6137	-0.4047
16.05 20:50	33.2783	+0.4295
16.05 19:50	32.5281	-0.085
16.05 18:50	33.1434	-0.0546
16.05 17:50	32.3994	-0.0444
16.05 16:50	32.4696	+0.2019
16.05 15:50	31.8113	+0.5913
16.05 14:50	32.0193	-0.5121
16.05 13:50	32.7373	-0.0124
16.05 12:50	33.0086	-0.1143
16.05 11:50	33.1422	+0.538
16.05 10:50	33.2031	+0.0311
16.05 09:50	33.8553	+0.2208
16.05 08:50	34.0484	+0.0344
16.05 07:50	33.9047	-0.058
16.05 06:50	33.8682	+0.0268
16.05 05:50	33.7424	+0.0767
16.05 04:50	33.8294	+0.0859
16.05 03:50	33.4681	+0.1014
16.05 02:50	33.0142	+0.1352
16.05 01:50	32.8897	-0.4188
16.05 00:50	34.1331	+0.0471
15.05 23:50	34.265	+0.5935
15.05 22:50	34.1061	-0.143
15.05 21:50	34.8263	+0.0638
15.05 20:50	34.4507	+0.1717
15.05 19:50	33.8564	+0.1737
15.05 18:50	33.9535	+0.1495
15.05 17:50	36.348	-0.095
15.05 16:50	36.0234	+0.1785
15.05 15:50	35.4679	-0.22
15.05 14:50	36.6304	+0.1834
15.05 13:50	36.2997	-0.1669
15.05 12:50	36.4113	-0.0201
15.05 11:40	37.9076	+0.0051
15.05 10:50	37.6582	-0.4532
15.05 09:50	38.1527	-0.1526
15.05 08:50	36.991	-0.057
15.05 07:50	37.148	+0.0944
15.05 06:50	36.7387	-0.0471
15.05 05:50	37.6405	+0.0305
15.05 04:50	37.0866	-0.0129
15.05 03:50	37.6751	+0.0976
15.05 02:50	37.7866	+0.5332
15.05 01:50	37.5539	-0.0326
15.05 00:50	37.7021	+0.6108
14.05 23:50	37.851	+0.2994
14.05 22:50	37.9984	-0.0029
14.05 21:50	38.0524	-0.0906
14.05 20:50	38.1074	+0.1171
14.05 19:50	37.922	+0.1924
14.05 18:50	37.9429	-0.0947
14.05 17:50	38.0966	-0.0168
14.05 16:50	38.1166	+0.0931
14.05 15:50	38.1071	+0.1514
14.05 14:50	37.1757	+0.2348
14.05 13:50	36.8743	-0.0891
14.05 12:50	37.0875	+0.3185
14.05 11:50	36.615	-0.4843
14.05 10:50	38.2415	+0.0116
14.05 09:50	39.483	-0.2435
14.05 08:50	40.0118	+0.2005
14.05 07:50	39.527	+0.1446
14.05 06:50	39.6449	-0.0076
14.05 05:50	39.6435	+0.1334
14.05 04:50	39.5438	-0.2435
14.05 03:50	39.7287	+0.3382
14.05 02:50	39.3197	-0.2013
14.05 01:50	38.6808	-0.5104
14.05 00:50	38.6831	+0.1196
13.05 23:50	38.7131	-0.0191
13.05 22:50	38.7086	+0.1149
13.05 21:50	38.4141	-0.0428
13.05 20:50	38.2601	+0.2189
13.05 19:50	38.0405	+0.299
13.05 18:50	38.4951	-0.111
13.05 17:50	38.5281	+0.057
13.05 16:50	38.5187	-0.1668
13.05 15:50	39.1959	+0.0466
13.05 14:50	38.5941	-0.0108
13.05 13:50	38.2617	-0.097
13.05 12:50	37.6217	-0.1785
13.05 11:50	37.2414	-0.5924
13.05 10:50	38.1449	-0.2455
13.05 09:50	37.7484	-0.1505
13.05 08:50	37.4621	+0.1909
13.05 07:50	37.3373	+0.0292
13.05 06:50	37.6113	+0.0388
13.05 05:50	37.1233	+0.5858
13.05 04:50	37.2625	+0.1174
13.05 03:50	37.2016	-0.0886
13.05 02:50	36.7385	+0.027
13.05 01:50	36.9896	-0.0205
13.05 00:50	37.3194	-0.1385
12.05 23:50	37.2656	+0.0463
12.05 22:50	37.0599	+0.0033
12.05 21:50	36.9351	+0.6664
12.05 20:50	36.3183	-0.0606
12.05 19:50	36.7877	-0.1329
12.05 18:50	37.0026	-0.6703
12.05 17:50	37.4233

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 13.7088

макс: 40.0118

за месяц:

32.4632

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	15.5501	-0.3201
17.05.2024	15.8702	-0.6129
16.05.2024	16.4831	-1.2249
15.05.2024	17.708	-0.652
14.05.2024	18.36	-0.3279
13.05.2024	18.6879	+0.695
12.05.2024	17.9929	+0.2182
11.05.2024	17.7747	-0.002
10.05.2024	17.7767	+0.2307
09.05.2024	17.546	+1.2646
08.05.2024	16.2814	+0.374
07.05.2024	15.9074	+0.7543
06.05.2024	15.1531	-0.1375
05.05.2024	15.2906	+0.5962
04.05.2024	14.6944	+0.4914
03.05.2024	14.203	-0.1434
02.05.2024	14.3464	+0.3567
01.05.2024	13.9897	+0.2227
30.04.2024	13.767	-0.1081
29.04.2024	13.8751	-0.0025
28.04.2024	13.8776	-0.1709
27.04.2024	14.0485	-0.3267
26.04.2024	14.3752	+0.3025
25.04.2024	14.0727	+0.3639
24.04.2024	13.7088	-0.2271
23.04.2024	13.9359	-0.2857
22.04.2024	14.2216	+0.1672
21.04.2024	14.0544	+0.2063
20.04.2024	13.8481	-0.3737
19.04.2024	14.2218	-0.4075
18.04.2024	14.6293

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 12.285

макс: 40.0118

за квартал:

32.4632

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	15.5501	-0.3201
17.05.2024	15.8702	-0.6129
16.05.2024	16.4831	-1.2249
15.05.2024	17.708	-0.652
14.05.2024	18.36	-0.3279
13.05.2024	18.6879	+0.695
12.05.2024	17.9929	+0.2182
11.05.2024	17.7747	-0.002
10.05.2024	17.7767	+0.2307
09.05.2024	17.546	+1.2646
08.05.2024	16.2814	+0.374
07.05.2024	15.9074	+0.7543
06.05.2024	15.1531	-0.1375
05.05.2024	15.2906	+0.5962
04.05.2024	14.6944	+0.4914
03.05.2024	14.203	-0.1434
02.05.2024	14.3464	+0.3567
01.05.2024	13.9897	+0.2227
30.04.2024	13.767	-0.1081
29.04.2024	13.8751	-0.0025
28.04.2024	13.8776	-0.1709
27.04.2024	14.0485	-0.3267
26.04.2024	14.3752	+0.3025
25.04.2024	14.0727	+0.3639
24.04.2024	13.7088	-0.2271
23.04.2024	13.9359	-0.2857
22.04.2024	14.2216	+0.1672
21.04.2024	14.0544	+0.2063
20.04.2024	13.8481	-0.3737
19.04.2024	14.2218	-0.4075
18.04.2024	14.6293	-0.2567
17.04.2024	14.886	-0.5669
16.04.2024	15.4529	-0.1273
15.04.2024	15.5802	+0.6697
14.04.2024	14.9105	+0.0651
13.04.2024	14.8454	+0.9476
12.04.2024	13.8978	+0.6337
11.04.2024	13.2641	-0.116
10.04.2024	13.3801	-0.0522
09.04.2024	13.4323	-0.0403
08.04.2024	13.4726	-0.0728
07.04.2024	13.5454	-0.0819
06.04.2024	13.6273	+0.282
05.04.2024	13.3453	+0.0284
04.04.2024	13.3169	-0.0123
03.04.2024	13.3292	+0.295
02.04.2024	13.0342	+0.4473
01.04.2024	12.5869	+0.0972
31.03.2024	12.4897	-0.1584
30.03.2024	12.6481	+0.3011
29.03.2024	12.347	-0.0865
28.03.2024	12.4335	-0.3664
27.03.2024	12.7999	-0.5383
26.03.2024	13.3382	-0.4586
25.03.2024	13.7968	-0.3694
24.03.2024	14.1662	-0.1559
23.03.2024	14.3221	-0.2644
22.03.2024	14.5865	+0.237
21.03.2024	14.3495	-0.5803
20.03.2024	14.9298	-0.1931
19.03.2024	15.1229	-0.1046
18.03.2024	15.2275	+0.6597
17.03.2024	14.5678	+0.8662
16.03.2024	13.7016	+0.9021
15.03.2024	12.7995	+0.1649
14.03.2024	12.6346	+0.0449
13.03.2024	12.5897	+0.3047
12.03.2024	12.285	-0.4247
11.03.2024	12.7097	+0.2512
10.03.2024	12.4585	-0.1906
09.03.2024	12.6491	-0.29
08.03.2024	12.9391	-0.4919
07.03.2024	13.431	+0.234
06.03.2024	13.197	+0.0258
05.03.2024	13.1712	+0.0068
04.03.2024	13.1644	+0.5375
03.03.2024	12.6269	-0.3653
02.03.2024	12.9922	-0.3549
01.03.2024	13.3471	-1.8179
29.02.2024	15.165	-0.3536
28.02.2024	15.5186	-0.1681
27.02.2024	15.6867	+1.3124
26.02.2024	14.3743	+0.3083
25.02.2024	14.066	-1.6132
24.02.2024	15.6792	-0.4614
23.02.2024	16.1406	+0.1977
22.02.2024	15.9429	+3.3556
21.02.2024	12.5873	-0.2699
20.02.2024	12.8572	+0.2179
19.02.2024	12.6393	-1.1526
18.02.2024	13.7919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот