Курсы криптовалют к Render Token

Эфириум 293.9
Tether 0.09375
Binance Coin 54.234
Lido Staked ETH 293.7
Avalanche 3.4574
TRON 0.01146
Wrapped TRON 0.01144
Wrapped Bitcoin 6385.16
Polkadot 0.66851
ChainLink 1.5499
Bitcoin Cash 45.9156
NEAR Protocol 0.76488
Matic Network 0.06556
Лайткоин 7.87
Internet Computer (IOU) 1.2159
Dai 0.09374
Ethereum Classic 2.6523
Hedera Hashgraph 0.01065
Wrapped HBAR 0.01062

Все криптовалюты » Render Token, Stratis »

Курс Render Token к Stratis

Обновлено: 20.05.2024 20:03:01 Render Token


	=
Калькулятор RNDR - STRAX / Обратный расчет: курс Stratis к Render Token

Графики

Динамика изменения курса render token относительно stratis, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 122.19

макс: 133.6

за сутки:

133.6

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 20:03	133.6	+1.37
20.05 20:00	132.23	-0.11
20.05 19:50	132.34	+0.96
20.05 19:40	131.38	-0.99
20.05 19:30	132.37	+1.71
20.05 19:20	130.66	-1.21
20.05 19:10	131.87	+0.26
20.05 19:00	131.61	+1.08
20.05 18:50	130.53	+0.25
20.05 18:40	130.28	+1.31
20.05 18:30	128.97	-0.33
20.05 18:20	129.3	-0.22
20.05 18:10	129.52	-1.92
20.05 18:03	131.44	+2.23
20.05 18:00	129.21	+0.21
20.05 17:50	129	+0.08
20.05 17:40	128.92	-1.69
20.05 17:30	130.61	+1.97
20.05 17:20	128.64	+0.63
20.05 17:10	128.01	+0.09
20.05 17:00	127.92	+0.4
20.05 16:50	127.52	+0.14
20.05 16:40	127.38	+0.32
20.05 16:30	127.06	+0.32
20.05 16:20	126.74	+0.08
20.05 16:10	126.66	-1.84
20.05 16:03	128.5	+1.74
20.05 16:00	126.76	-0.18
20.05 15:50	126.94	+0.45
20.05 15:40	126.49	-1.07
20.05 15:30	127.56	-1.61
20.05 15:20	129.17	+1.58
20.05 15:10	127.59	+0.44
20.05 15:00	127.15	+0.18
20.05 14:50	126.97	+0.55
20.05 14:40	126.42	+0.34
20.05 14:30	126.08	-0.21
20.05 14:20	126.29	+0.09
20.05 14:10	126.2	-1.87
20.05 14:03	128.07	+1.94
20.05 14:00	126.13	-0.07
20.05 13:50	126.2	-1.26
20.05 13:40	127.46	-0.54
20.05 13:30	128	+0.14
20.05 13:20	127.86	+1.51
20.05 13:10	126.35	-0.35
20.05 13:00	126.7	-0.17
20.05 12:50	126.87	+0.14
20.05 12:40	126.73	+0.01
20.05 12:30	126.72	-0.59
20.05 12:20	127.31	+0.22
20.05 12:10	127.09	-1.67
20.05 12:03	128.76	+1.94
20.05 12:00	126.82	-0.35
20.05 11:50	127.17	+0.23
20.05 11:40	126.94	-0.59
20.05 11:30	127.53	+0.4
20.05 11:20	127.13	-0.2
20.05 11:10	127.33	+0.63
20.05 11:00	126.7	-0.53
20.05 10:50	127.23	-2.58
20.05 10:40	129.81	+2.55
20.05 10:30	127.26	+0.51
20.05 10:20	126.75	+0.14
20.05 10:10	126.61	-3.35
20.05 10:03	129.96	+2.22
20.05 10:00	127.74	-0.62
20.05 09:50	128.36	-2.02
20.05 09:40	130.38	+1.29
20.05 09:30	129.09	+0.2
20.05 09:20	128.89	+0.28
20.05 09:10	128.61	+0.1
20.05 09:00	128.51	+0.12
20.05 08:50	128.39	-0.11
20.05 08:40	128.5	+0.74
20.05 08:30	127.76	-0.22
20.05 08:20	127.98	-0.12
20.05 08:10	128.1	-1.66
20.05 08:03	129.76	+2.15
20.05 08:00	127.61	+0.13
20.05 07:50	127.48	-0.07
20.05 07:40	127.55	+0.88
20.05 07:30	126.67	-0.03
20.05 07:20	126.7	-0.58
20.05 07:10	127.28	-0.19
20.05 07:00	127.47	-0.11
20.05 06:50	127.58	+0.1
20.05 06:40	127.48	+0.14
20.05 06:30	127.34	+0.4
20.05 06:20	126.94	+0.44
20.05 06:10	126.5	-1.48
20.05 06:03	127.98	+1.96
20.05 06:00	126.02	-0.61
20.05 05:50	126.63	-0.39
20.05 05:40	127.02	+0.06
20.05 05:30	126.96	+0.76
20.05 05:20	126.2	+0.27
20.05 05:10	125.93	-0.21
20.05 05:00	126.14	+0.1
20.05 04:50	126.04	+0.15
20.05 04:40	125.89	-0.38
20.05 04:30	126.27	-0.29
20.05 04:20	126.56	+1.02
20.05 04:10	125.54	-2.43
20.05 04:03	127.97	+2.5
20.05 04:00	125.47	+0.86
20.05 03:50	124.61	+0.97
20.05 03:40	123.64	+1.45
20.05 03:30	122.19	-6.06
20.05 03:20	128.25	-0.54
20.05 03:10	128.79	+2.83
20.05 03:00	125.96	-0.01
20.05 02:50	125.97	+0.26
20.05 02:40	125.71	-2.39
20.05 02:30	128.1	+2.15
20.05 02:20	125.95	-0.31
20.05 02:10	126.26	-2.62
20.05 02:03	128.88	+2.49
20.05 02:00	126.39	-0.06
20.05 01:50	126.45	-0.05
20.05 01:40	126.5	-0.26
20.05 01:30	126.76	+0.12
20.05 01:20	126.64	-0.8
20.05 01:10	127.44	-0.75
20.05 01:00	128.19	+0.33
20.05 00:50	127.86	+0.37
20.05 00:40	127.49	+0.26
20.05 00:30	127.23	-0.07
20.05 00:20	127.3	-0.46
20.05 00:10	127.76	-2.98
20.05 00:03	130.74	+2.61
20.05 00:00	128.13	-0.14
19.05 23:50	128.27	-0.22
19.05 23:40	128.49	-
19.05 23:30	128.49	-1.7
19.05 23:20	130.19	+2.2
19.05 23:10	127.99	+0.61
19.05 23:00	127.38	+0.15
19.05 22:50	127.23	+0.09
19.05 22:40	127.14	+0.17
19.05 22:30	126.97	-0.1
19.05 22:20	127.07	+0.68
19.05 22:10	126.39	-2.58
19.05 22:03	128.97	+2.52
19.05 22:00	126.45	-
19.05 21:50	126.45	+0.01
19.05 21:40	126.44	-0.13
19.05 21:30	126.57	-0.95
19.05 21:20	127.52	+0.38
19.05 21:10	127.14	+0.2
19.05 21:00	126.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 121.75

макс: 146.62

за неделю:

133.6

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 20:03	133.6	-0.11
20.05 19:50	132.34	+1.08
20.05 18:50	130.53	+0.21
20.05 17:50	129	+0.4
20.05 16:50	127.52	-0.18
20.05 15:50	126.94	+0.18
20.05 14:50	126.97	-0.07
20.05 13:50	126.2	-0.17
20.05 12:50	126.87	-0.35
20.05 11:50	127.17	-0.53
20.05 10:50	127.23	-0.62
20.05 09:50	128.36	+0.12
20.05 08:50	128.39	+0.13
20.05 07:50	127.48	-0.11
20.05 06:50	127.58	-0.61
20.05 05:50	126.63	+0.1
20.05 04:50	126.04	+0.86
20.05 03:50	124.61	-0.01
20.05 02:50	125.97	-0.06
20.05 01:50	126.45	+0.33
20.05 00:50	127.86	-0.14
19.05 23:50	128.27	+0.15
19.05 22:50	127.23	-
19.05 21:50	126.45	+0.35
19.05 20:50	126.59	-0.19
19.05 19:50	127.36	-0.59
19.05 18:50	128.59	-0.46
19.05 17:50	127.26	+1.5
19.05 16:50	128.74	-1.53
19.05 15:50	129.36	+0.81
19.05 14:50	128.25	+0.12
19.05 13:50	127.97	-
19.05 12:50	127.92	+2.72
19.05 11:50	128.18	-1.92
19.05 10:50	130.24	+0.23
19.05 09:50	126.51	+0.5
19.05 08:50	126.19	-0.18
19.05 07:50	126.07	+0.05
19.05 06:50	126.34	+0.01
19.05 05:50	125.53	+0.6
19.05 04:50	125.23	+1.35
19.05 03:50	126.62	-0.17
19.05 02:50	127.78	-0.04
19.05 01:50	126.76	+0.01
19.05 00:50	125.53	+0.16
18.05 23:50	124.97	+0.17
18.05 22:50	124.38	-
18.05 21:50	125.58	+0.12
18.05 20:50	125.01	+0.13
18.05 19:50	124.12	+0.02
18.05 18:50	123.63	+0.39
18.05 17:50	121.75	-0.36
18.05 16:50	122.97	+0.03
18.05 15:50	122.87	-0.13
18.05 14:50	123.14	-1.17
18.05 13:50	125.02	+0.23
18.05 12:50	123.8	+0.29
18.05 11:50	123.58	-0.13
18.05 10:50	123.12	-0.05
18.05 09:50	123.48	+0.21
18.05 08:50	123.17	-0.3
18.05 07:40	123.34	+0.4
18.05 06:50	123.32	+0.45
18.05 05:50	122.82	-0.68
18.05 04:50	124.65	-0.28
18.05 03:50	124.13	+0.25
18.05 02:50	123.98	+0.28
18.05 01:50	124.43	+0.14
18.05 00:50	124.48	+0.19
17.05 23:50	124.29	-1.22
17.05 22:50	125.75	+0.59
17.05 21:50	124.3	+1.45
17.05 20:50	123.67	-0.49
17.05 19:50	125.4	+0.17
17.05 18:50	125.21	-0.52
17.05 17:50	124.72	+0.42
17.05 16:50	124.06	-0.72
17.05 15:50	125.2	+1.26
17.05 14:50	124.08	+0.73
17.05 13:50	123.79	-0.32
17.05 12:50	124.9	-0.3
17.05 11:50	124.8	-0.18
17.05 10:50	126.55	+0.79
17.05 09:50	125.56	+0.02
17.05 08:50	125.78	-0.42
17.05 07:50	126.36	+0.02
17.05 06:50	127.47	-0.16
17.05 05:50	127.51	+0.13
17.05 04:50	128.9	-0.16
17.05 03:50	128.98	-0.42
17.05 02:50	128.03	+0.08
17.05 01:50	127.35	-0.66
17.05 00:50	128.62	-0.03
16.05 23:50	128.7	-0.04
16.05 22:50	127.82	+0.76
16.05 21:50	128.34	+0.35
16.05 20:50	128	-0.14
16.05 19:50	126.97	-0.6
16.05 18:50	128.27	-0.19
16.05 17:50	127.03	+0.43
16.05 16:50	127.75	+0.02
16.05 15:50	126.88	+0.18
16.05 14:50	129.08	-0.41
16.05 13:50	130.89	-0.46
16.05 12:50	131.94	+0.25
16.05 11:50	132.49	-1.06
16.05 10:50	133.28	-0.25
16.05 09:50	133.95	-1.09
16.05 08:50	136.05	-0.12
16.05 07:50	133.96	-0.24
16.05 06:50	133.76	-0.31
16.05 05:50	133.44	+0.53
16.05 04:50	132.92	-0.47
16.05 03:50	133.85	-0.38
16.05 02:50	132.64	+1.75
16.05 01:50	133.76	-0.2
16.05 00:50	134.1	-0.18
15.05 23:50	134.83	-0.45
15.05 22:50	134.33	-0.17
15.05 21:50	134.45	+0.24
15.05 20:50	134.64	-0.41
15.05 19:50	133.66	+0.47
15.05 18:50	135.39	-1.49
15.05 17:50	141.91	-1.84
15.05 16:50	139.11	+3.63
15.05 15:50	133.33	-0.72
15.05 14:50	131.16	+0.32
15.05 13:50	130.89	+0.28
15.05 12:50	130.75	+0.17
15.05 11:40	131.52	-0.61
15.05 10:50	134.24	+0.62
15.05 09:50	132.78	-0.51
15.05 08:50	132.41	-0.24
15.05 07:50	131.89	+0.53
15.05 06:50	131.02	-0.24
15.05 05:50	130.66	-0.69
15.05 04:50	130.89	-2.1
15.05 03:50	130.62	-0.03
15.05 02:50	133.23	+0.63
15.05 01:50	130.39	+0.07
15.05 00:50	130.11	-0.7
14.05 23:50	130.61	+0.06
14.05 22:50	131.71	-0.34
14.05 21:50	131.79	+0.1
14.05 20:50	131.41	+0.46
14.05 19:50	132.66	-1.61
14.05 18:50	136.01	-0.42
14.05 17:50	134.89	-0.36
14.05 16:50	134.11	-0.23
14.05 15:50	134.21	-0.31
14.05 14:50	133.67	+1
14.05 13:50	133.05	-0.01
14.05 12:50	133.65	-0.62
14.05 11:50	134.01	-1.87
14.05 10:50	138.83	-0.39
14.05 09:50	143	-2.6
14.05 08:50	146.25	+0.23
14.05 07:50	141.68	-0.02
14.05 06:50	143.02	+0.11
14.05 05:50	144.61	+0.05
14.05 04:50	146.62	+0.26
14.05 03:50	146.29	-0.33
14.05 02:50	142.87	+0.02
14.05 01:50	142.67	-2.02
14.05 00:50	145.84	+0.11
13.05 23:50	144.12	-0.92
13.05 22:50	145.26	+0.41
13.05 21:50	143.26	+1.89
13.05 20:50	142.62

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 89.4339

макс: 146.62

за месяц:

133.6

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05.2024	127.39	+3.16
18.05.2024	124.23	-1.14
17.05.2024	125.37	-4.88
16.05.2024	130.25	-3.33
15.05.2024	133.58	-2.66
14.05.2024	136.24	-6.31
13.05.2024	142.55	+3.04
12.05.2024	139.51	+2.28
11.05.2024	137.23	+0.35
10.05.2024	136.88	+6.18
09.05.2024	130.7	+7.66
08.05.2024	123.04	-0.61
07.05.2024	123.65	+8.7
06.05.2024	114.95	+6.32
05.05.2024	108.63	+9.7137
04.05.2024	98.9163	+2.9682
03.05.2024	95.9481	-0.6406
02.05.2024	96.5887	+1.4325
01.05.2024	95.1562	+4.5956
30.04.2024	90.5606	-0.1171
29.04.2024	90.6777	-0.1912
28.04.2024	90.8689	+1.435
27.04.2024	89.4339	-1.7136
26.04.2024	91.1475	-5.633
25.04.2024	96.7805	+0.3514
24.04.2024	96.4291	-0.5438
23.04.2024	96.9729	+0.5514
22.04.2024	96.4215	+3.8524
21.04.2024	92.5691	+2.1047
20.04.2024	90.4644	-2.5829
19.04.2024	93.0473

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 4.3964

макс: 146.62

за квартал:

133.6

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05.2024	127.39	+3.16
18.05.2024	124.23	-1.14
17.05.2024	125.37	-4.88
16.05.2024	130.25	-3.33
15.05.2024	133.58	-2.66
14.05.2024	136.24	-6.31
13.05.2024	142.55	+3.04
12.05.2024	139.51	+2.28
11.05.2024	137.23	+0.35
10.05.2024	136.88	+6.18
09.05.2024	130.7	+7.66
08.05.2024	123.04	-0.61
07.05.2024	123.65	+8.7
06.05.2024	114.95	+6.32
05.05.2024	108.63	+9.7137
04.05.2024	98.9163	+2.9682
03.05.2024	95.9481	-0.6406
02.05.2024	96.5887	+1.4325
01.05.2024	95.1562	+4.5956
30.04.2024	90.5606	-0.1171
29.04.2024	90.6777	-0.1912
28.04.2024	90.8689	+1.435
27.04.2024	89.4339	-1.7136
26.04.2024	91.1475	-5.633
25.04.2024	96.7805	+0.3514
24.04.2024	96.4291	-0.5438
23.04.2024	96.9729	+0.5514
22.04.2024	96.4215	+3.8524
21.04.2024	92.5691	+2.1047
20.04.2024	90.4644	-2.5829
19.04.2024	93.0473	+1.0424
18.04.2024	92.0049	+0.3851
17.04.2024	91.6198	-0.2747
16.04.2024	91.8945	-8.7855
15.04.2024	100.68	+5.404
14.04.2024	95.276	+8.8622
13.04.2024	86.4138	+4.8856
12.04.2024	81.5282	+1.3878
11.04.2024	80.1404	-0.3148
10.04.2024	80.4552	-2.7827
09.04.2024	83.2379	-1.8267
08.04.2024	85.0646	+1.1099
07.04.2024	83.9547	+1.1781
06.04.2024	82.7766	-0.3417
05.04.2024	83.1183	-2.2644
04.04.2024	85.3827	-0.6321
03.04.2024	86.0148	+2.5678
02.04.2024	83.447	+2.1162
01.04.2024	81.3308	+0.1474
31.03.2024	81.1834	+0.1959
30.03.2024	80.9875	+1.5354
29.03.2024	79.4521	+2.6165
28.03.2024	76.8356	+0.7457
27.03.2024	76.0899	+67.5057
26.03.2024	8.5842	+0.9749
25.03.2024	7.6093	+0.2047
24.03.2024	7.4046	-0.0553
23.03.2024	7.4599	+0.0584
22.03.2024	7.4015	+0.1093
21.03.2024	7.2922	-0.2162
20.03.2024	7.5084	+0.0916
19.03.2024	7.4168	-0.4702
18.03.2024	7.887	-0.4154
17.03.2024	8.3024	+1.0605
16.03.2024	7.2419	+0.1179
15.03.2024	7.124	+0.2614
14.03.2024	6.8626	+0.127
13.03.2024	6.7356	-0.1458
12.03.2024	6.8814	-0.3178
11.03.2024	7.1992	-0.1812
10.03.2024	7.3804	+0.2073
09.03.2024	7.1731	+0.9692
08.03.2024	6.2039	+0.1199
07.03.2024	6.084	+1.3018
06.03.2024	4.7822	+0.3858
05.03.2024	4.3964	-0.38
04.03.2024	4.7764	-0.0859
03.03.2024	4.8623	-0.6765
02.03.2024	5.5388	+0.0426
01.03.2024	5.4962	-0.5729
29.02.2024	6.0691	-0.4878
28.02.2024	6.5569	+0.1758
27.02.2024	6.3811	+0.1278
26.02.2024	6.2533	-0.2896
25.02.2024	6.5429	-0.4281
24.02.2024	6.971	-0.4341
23.02.2024	7.4051	+0.3132
22.02.2024	7.0919	+1.0107
21.02.2024	6.0812	+0.3535
20.02.2024	5.7277	-0.1416
19.02.2024	5.8693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот