Курсы криптовалют к Render Token

Биткоин 66878.68
Эфириум 3078.43
Tether 1.0002
Binance Coin 576.84
Lido Staked ETH 3078.13
Avalanche 36.1044
TRON 0.12092
Wrapped TRON 0.12063
Wrapped Bitcoin 66916.76
Polkadot 7.0148
ChainLink 16.665
Bitcoin Cash 490.34
NEAR Protocol 7.9153
Matic Network 0.68774
Лайткоин 82.6595
Internet Computer (IOU) 12.8221
Dai 1
Ethereum Classic 27.7648
Hedera Hashgraph 0.11169
Wrapped HBAR 0.11146

Все криптовалюты » Render Token, Strike »

Курс Render Token к Strike

Обновлено: 19.05.2024 18:03:01 Render Token


	=
Калькулятор RNDR - STRK / Обратный расчет: курс Strike к Render Token

Графики

Динамика изменения курса render token относительно strike, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94287

макс: 9.4971

за сутки:

0.97184

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:03	0.97184	-8.4433
19.05 18:00	9.4151	-0.0306
19.05 17:50	9.4457	-0.0363
19.05 17:40	9.482	+0.0021
19.05 17:30	9.4799	+0.0462
19.05 17:20	9.4337	+0.0047
19.05 17:10	9.429	+0.0017
19.05 17:00	9.4273	-0.0221
19.05 16:50	9.4494	+0.0719
19.05 16:40	9.3775	-0.0854
19.05 16:30	9.4629	+0.0368
19.05 16:20	9.4261	+0.0154
19.05 16:10	9.4107	+8.4119
19.05 16:03	0.99884	-8.4293
19.05 16:00	9.4281	-0.029
19.05 15:50	9.4571	+0.0174
19.05 15:40	9.4397	-0.0574
19.05 15:30	9.4971	+0.0332
19.05 15:20	9.4639	+0.0296
19.05 15:10	9.4343	+0.0266
19.05 15:00	9.4077	+0.0543
19.05 14:50	9.3534	-0.0038
19.05 14:40	9.3572	-0.0115
19.05 14:30	9.3687	+0.0479
19.05 14:20	9.3208	-0.0313
19.05 14:10	9.3521	+8.337
19.05 14:03	1.0151	-8.3557
19.05 14:00	9.3708	+0.0341
19.05 13:50	9.3367	-0.0191
19.05 13:40	9.3558	-0.0296
19.05 13:30	9.3854	+0.0073
19.05 13:20	9.3781	-0.0025
19.05 13:10	9.3806	-0.0042
19.05 13:00	9.3848	-0.0143
19.05 12:50	9.3991	+0.0053
19.05 12:40	9.3938	-0.0161
19.05 12:30	9.4099	+0.0039
19.05 12:20	9.406	-0.0588
19.05 12:10	9.4648	+8.4458
19.05 12:03	1.019	-8.4597
19.05 12:00	9.4787	+0.019
19.05 11:50	9.4597	+0.0294
19.05 11:40	9.4303	+0.0161
19.05 11:30	9.4142	-0.0148
19.05 11:20	9.429	+0.0206
19.05 11:10	9.4084	-0.0157
19.05 11:00	9.4241	+0.0038
19.05 10:50	9.4203	+0.0318
19.05 10:40	9.3885	+0.0658
19.05 10:30	9.3227	-0.0155
19.05 10:20	9.3382	+0.0215
19.05 10:10	9.3167	+8.3113
19.05 10:03	1.0054	-8.3281
19.05 10:00	9.3335	-0.0009
19.05 09:50	9.3344	+0.0077
19.05 09:40	9.3267	+0.0037
19.05 09:30	9.323	+0.0175
19.05 09:20	9.3055	-0.0454
19.05 09:10	9.3509	+0.0664
19.05 09:00	9.2845	+0.0435
19.05 08:50	9.241	+0.0456
19.05 08:40	9.1954	+0.0323
19.05 08:30	9.1631	+0.0224
19.05 08:20	9.1407	+0.0066
19.05 08:10	9.1341	+8.1367
19.05 08:03	0.99744	-8.0862
19.05 08:00	9.0836	-0.0052
19.05 07:50	9.0888	-0.027
19.05 07:40	9.1158	-0.0223
19.05 07:30	9.1381	+0.0102
19.05 07:20	9.1279	+0.0107
19.05 07:10	9.1172	-0.0018
19.05 07:00	9.119	+0.0094
19.05 06:50	9.1096	+0.0502
19.05 06:40	9.0594	-0.0054
19.05 06:30	9.0648	+0.0494
19.05 06:20	9.0154	+0.0158
19.05 06:10	8.9996	+8.03
19.05 06:03	0.96962	-8.0028
19.05 06:00	8.9724	-0.0369
19.05 05:50	9.0093	-0.0133
19.05 05:40	9.0226	+0.031
19.05 05:30	8.9916	-0.0685
19.05 05:20	9.0601	-0.0092
19.05 05:10	9.0693	-0.0006
19.05 05:00	9.0699	+0.0336
19.05 04:50	9.0363	+0.0393
19.05 04:40	8.997	-0.0122
19.05 04:30	9.0092	+0.0191
19.05 04:20	8.9901	-0.0577
19.05 04:10	9.0478	+8.0476
19.05 04:03	1.0002	-8.0655
19.05 04:00	9.0657	+0.007
19.05 03:50	9.0587	+0.0306
19.05 03:40	9.0281	+0.0127
19.05 03:30	9.0154	+0.0164
19.05 03:20	8.999	+0.0324
19.05 03:10	8.9666	+0.0178
19.05 03:00	8.9488	+0.0092
19.05 02:50	8.9396	-0.0018
19.05 02:40	8.9414	-0.0337
19.05 02:30	8.9751	+0.0252
19.05 02:20	8.9499	+0.0103
19.05 02:10	8.9396	+7.9819
19.05 02:03	0.95767	-7.9826
19.05 02:00	8.9403	-0.0168
19.05 01:50	8.9571	+0.0232
19.05 01:40	8.9339	+0.0131
19.05 01:30	8.9208	+0.0725
19.05 01:20	8.8483	+0.0158
19.05 01:10	8.8325	+0.0102
19.05 01:00	8.8223	+0.0287
19.05 00:50	8.7936	+0.0451
19.05 00:40	8.7485	+0.016
19.05 00:30	8.7325	+0.0118
19.05 00:20	8.7207	-0.0329
19.05 00:10	8.7536	+7.7777
19.05 00:03	0.97587	-7.7677
19.05 00:00	8.7436	+0.0076
18.05 23:50	8.736	+0.0049
18.05 23:40	8.7311	-0.0527
18.05 23:30	8.7838	+0.0047
18.05 23:20	8.7791	+0.0086
18.05 23:10	8.7705	-0.0194
18.05 23:00	8.7899	-0.0111
18.05 22:50	8.801	-0.0114
18.05 22:40	8.8124	-0.0162
18.05 22:30	8.8286	-0.0059
18.05 22:20	8.8345	+0.0166
18.05 22:10	8.8179	+7.8385
18.05 22:03	0.97945	-7.8888
18.05 22:00	8.8682	-0.0259
18.05 21:50	8.8941	-0.0013
18.05 21:40	8.8954	+0.0619
18.05 21:30	8.8335	+0.0255
18.05 21:20	8.808	-0.0328
18.05 21:10	8.8408	-0.0476
18.05 21:00	8.8884	+0.0083
18.05 20:50	8.8801	-0.0152
18.05 20:40	8.8953	+0.0254
18.05 20:30	8.8699	+0.0319
18.05 20:20	8.838	-0.0082
18.05 20:10	8.8462	+7.9033
18.05 20:03	0.94287	-7.9466
18.05 20:00	8.8895	+0.043
18.05 19:50	8.8465	+0.0809
18.05 19:40	8.7656	+0.0194
18.05 19:30	8.7462	+0.0036
18.05 19:20	8.7426	-0.0128
18.05 19:10	8.7554	-0.0168
18.05 19:00	8.7722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94287

макс: 9.6117

за неделю:

0.97184

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:03	0.97184	-0.0306
19.05 17:50	9.4457	-0.0221
19.05 16:50	9.4494	-0.029
19.05 15:50	9.4571	+0.0543
19.05 14:50	9.3534	+0.0341
19.05 13:50	9.3367	-0.0143
19.05 12:50	9.3991	+0.019
19.05 11:50	9.4597	+0.0038
19.05 10:50	9.4203	-0.0009
19.05 09:50	9.3344	+0.0435
19.05 08:50	9.241	-0.0052
19.05 07:50	9.0888	+0.0094
19.05 06:50	9.1096	-0.0369
19.05 05:50	9.0093	+0.0336
19.05 04:50	9.0363	+0.007
19.05 03:50	9.0587	+0.0092
19.05 02:50	8.9396	-0.0168
19.05 01:50	8.9571	+0.0287
19.05 00:50	8.7936	+0.0076
18.05 23:50	8.736	-0.0111
18.05 22:50	8.801	-0.0259
18.05 21:50	8.8941	+0.0083
18.05 20:50	8.8801	+0.043
18.05 19:50	8.8465	+0.0004
18.05 18:50	8.7718	+0.0086
18.05 17:50	8.6881	-0.0301
18.05 16:50	8.7761	-0.0022
18.05 15:50	8.765	-0.0138
18.05 14:50	8.7349	+0.0211
18.05 13:50	8.7705	+0.0068
18.05 12:50	8.7298	-0.0057
18.05 11:50	8.7183	+0.0088
18.05 10:50	8.6828	+0.0099
18.05 09:50	8.6931	+0.0101
18.05 08:50	8.6551	-0.0615
18.05 07:40	8.6325	+0.0171
18.05 06:50	8.6446	+0.0129
18.05 05:50	8.7074	+0.0263
18.05 04:50	8.6676	+0.0048
18.05 03:50	8.7296	-0.0088
18.05 02:50	8.7516	-0.0043
18.05 01:50	8.6701	-0.0045
18.05 00:50	8.7294	-0.0114
17.05 23:50	8.723	-0.0077
17.05 22:50	8.8152	-0.0188
17.05 21:50	8.8449	-0.0198
17.05 20:50	8.7876	+0.0151
17.05 19:50	8.7492	-0.0535
17.05 18:50	8.8475	-0.0727
17.05 17:50	8.8446	-0.0093
17.05 16:50	8.8728	+0.0301
17.05 15:50	8.7157	+0.0042
17.05 14:50	8.8643	+0.0313
17.05 13:50	8.9122	+0.0437
17.05 12:50	8.8595	-0.0373
17.05 11:50	8.9167	-0.0392
17.05 10:50	8.9942	+0.0529
17.05 09:50	9.0334	+0.0059
17.05 08:50	8.9632	-0.0176
17.05 07:50	9.0651	+0.0273
17.05 06:50	9.0792	+0.0129
17.05 05:50	9.0383	+0.018
17.05 04:50	9.0928	+0.0074
17.05 03:50	9.146	-0.0225
17.05 02:50	9.1176	+0.0024
17.05 01:50	9.1162	-0.0091
17.05 00:50	9.1704	-0.0265
16.05 23:50	9.2816	+0.0157
16.05 22:50	9.1195	+0.0232
16.05 21:50	9.2057	+0.0537
16.05 20:50	9.2174	-0.0162
16.05 19:50	9.0554	-0.0094
16.05 18:50	9.054	+0.0588
16.05 17:50	8.9605	-0.0089
16.05 16:50	8.9609	+0.0031
16.05 15:50	8.8934	+0.0046
16.05 14:50	9.0064	+0.0309
16.05 13:50	9.027	+0.008
16.05 12:50	9.0646	-0.0135
16.05 11:50	9.0922	-0.0383
16.05 10:50	9.0964	+0.0013
16.05 09:50	9.1338	+0.0107
16.05 08:50	9.2297	+0.0293
16.05 07:50	9.0776	-0.0507
16.05 06:50	9.0824	-0.0081
16.05 05:50	9.1287	+0.0427
16.05 04:50	9.0366	+0.0068
16.05 03:50	8.9024	-0.0647
16.05 02:50	9.0061	-0.0006
16.05 01:50	9.2174	-0.0123
16.05 00:50	9.2405	+0.0346
15.05 23:50	9.2533	-0.0501
15.05 22:50	9.2761	-0.0279
15.05 21:50	9.3925	+0.0143
15.05 20:50	9.4014	+0.0304
15.05 19:50	9.1654	+0.0112
15.05 18:50	9.2586	+0.0131
15.05 17:50	9.4682	-0.028
15.05 16:50	9.3506	+0.0524
15.05 15:50	8.9372	-0.0327
15.05 14:50	8.7775	+0.0431
15.05 13:50	8.6691	+0.0906
15.05 12:50	8.5952	-0.0192
15.05 11:40	8.7257	-0.0285
15.05 10:50	8.8298	+0.0198
15.05 09:50	8.7513	-0.036
15.05 08:50	8.7308	+0.002
15.05 07:50	8.6515	+0.0149
15.05 06:50	8.6238	-0.0173
15.05 05:50	8.6002	+0.0056
15.05 04:50	8.6883	+0.0121
15.05 03:50	8.7362	+0.0191
15.05 02:50	8.706	+0.0168
15.05 01:50	8.5555	+0.0119
15.05 00:50	8.5322	-0.0322
14.05 23:50	8.521	-0.0064
14.05 22:50	8.5518	+0.0093
14.05 21:50	8.6266	-0.0239
14.05 20:50	8.7019	+0.0056
14.05 19:50	8.763	+0.0135
14.05 18:50	8.8681	-0.0222
14.05 17:50	8.8921	-0.0284
14.05 16:50	8.8441	+0.0545
14.05 15:50	8.8669	-0.0288
14.05 14:50	8.9397	+0.0344
14.05 13:50	8.8703	-0.0088
14.05 12:50	8.9161	+0.0709
14.05 11:50	8.8504	-0.1106
14.05 10:50	9.1981	-0.0087
14.05 09:50	9.4761	-0.0285
14.05 08:50	9.5741	-0.0091
14.05 07:50	9.4607	+0.0362
14.05 06:50	9.5025	-0.0127
14.05 05:50	9.5618	-0.0023
14.05 04:50	9.6117	-0.0517
14.05 03:50	9.6085	+0.0075
14.05 02:50	9.5243	+0.0077
14.05 01:50	9.4652	-0.0053
14.05 00:50	9.4525	+0.0263
13.05 23:50	9.4661	-0.001
13.05 22:50	9.5051	+0.0334
13.05 21:50	9.404	+0.0049
13.05 20:50	9.3714	+0.069
13.05 19:50	9.4409	-0.0395
13.05 18:50	9.4899	-0.0218
13.05 17:50	9.5185	-0.0098
13.05 16:50	9.4859	-0.0273
13.05 15:50	9.5352	+0.0198
13.05 14:50	9.3576	-0.004
13.05 13:50	9.2449	+0.0206
13.05 12:50	9.1551	+0.0074
13.05 11:50	9.0089	+0.0639
13.05 10:50	8.942	-0.0492
13.05 09:50	8.9144	-0.0135
13.05 08:50	8.9446	+0.0113
13.05 07:50	9.004	-0.0135
13.05 06:50	9.1923	+0.0196
13.05 05:50	9.1779	-0.0345
13.05 04:50	9.3172	+0.0408
13.05 03:50	9.1997	-0.0133
13.05 02:50	9.0492	+0.0108
13.05 01:50	9.0217	-0.0128
13.05 00:50	9.0249	-0.0378
12.05 23:50	9.066	+0.0111
12.05 22:50	8.9654	-0.0034
12.05 21:50	8.9716	+0.0241
12.05 20:50	8.9809	+0.0109
12.05 19:50	8.9881	-0.0133
12.05 18:50	9.0099

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 0.94287

макс: 9.6117

за месяц:

0.97184

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	5.5137	-0.0442
17.05.2024	5.5579	-0.1501
16.05.2024	5.708	-0.027
15.05.2024	5.735	+0.0426
14.05.2024	5.6924	-0.278
13.05.2024	5.9704	+0.0724
12.05.2024	5.898	+0.0672
11.05.2024	5.8308	-0.0955
10.05.2024	5.9263	+0.2522
09.05.2024	5.6741	+0.3991
08.05.2024	5.275	-0.0881
07.05.2024	5.3631	+0.4228
06.05.2024	4.9403	+0.1192
05.05.2024	4.8211	+0.5334
04.05.2024	4.2877	+0.216
03.05.2024	4.0717	+0.0621
02.05.2024	4.0096	+0.0774
01.05.2024	3.9322	-0.0733
30.04.2024	4.0055	-0.0735
29.04.2024	4.079	+0.0236
28.04.2024	4.0554	-0.2742
27.04.2024	4.3296	-0.074
26.04.2024	4.4036	-0.0444
25.04.2024	4.448	+0.0004
24.04.2024	4.4476	+0.0056
23.04.2024	4.442	-0.0301
22.04.2024	4.4721	-0.0041
21.04.2024	4.4762	+0.2476
20.04.2024	4.2286	-0.0118
19.04.2024	4.2404	+0.1747
18.04.2024	4.0657

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 0.43614

макс: 9.6117

за квартал:

0.97184

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	5.5137	-0.0442
17.05.2024	5.5579	-0.1501
16.05.2024	5.708	-0.027
15.05.2024	5.735	+0.0426
14.05.2024	5.6924	-0.278
13.05.2024	5.9704	+0.0724
12.05.2024	5.898	+0.0672
11.05.2024	5.8308	-0.0955
10.05.2024	5.9263	+0.2522
09.05.2024	5.6741	+0.3991
08.05.2024	5.275	-0.0881
07.05.2024	5.3631	+0.4228
06.05.2024	4.9403	+0.1192
05.05.2024	4.8211	+0.5334
04.05.2024	4.2877	+0.216
03.05.2024	4.0717	+0.0621
02.05.2024	4.0096	+0.0774
01.05.2024	3.9322	-0.0733
30.04.2024	4.0055	-0.0735
29.04.2024	4.079	+0.0236
28.04.2024	4.0554	-0.2742
27.04.2024	4.3296	-0.074
26.04.2024	4.4036	-0.0444
25.04.2024	4.448	+0.0004
24.04.2024	4.4476	+0.0056
23.04.2024	4.442	-0.0301
22.04.2024	4.4721	-0.0041
21.04.2024	4.4762	+0.2476
20.04.2024	4.2286	-0.0118
19.04.2024	4.2404	+0.1747
18.04.2024	4.0657	-0.0138
17.04.2024	4.0795	-0.0825
16.04.2024	4.162	-0.0994
15.04.2024	4.2614	+0.5787
14.04.2024	3.6827	+0.1274
13.04.2024	3.5553	+0.1417
12.04.2024	3.4136	+0.0223
11.04.2024	3.3913	-0.0518
10.04.2024	3.4431	-0.0889
09.04.2024	3.532	+0.0334
08.04.2024	3.4986	+0.007
07.04.2024	3.4916	-0.005
06.04.2024	3.4966	+0.1076
05.04.2024	3.389	-0.1559
04.04.2024	3.5449	+0.0347
03.04.2024	3.5102	+0.0409
02.04.2024	3.4693	-0.02
01.04.2024	3.4893	-0.0467
31.03.2024	3.536	-0.0612
30.03.2024	3.5972	+0.0064
29.03.2024	3.5908	+0.0126
28.03.2024	3.5782	+0.0384
27.03.2024	3.5398	+0.0321
26.03.2024	3.5077	-0.1288
25.03.2024	3.6365	-0.0326
24.03.2024	3.6691	-0.0886
23.03.2024	3.7577	-0.028
22.03.2024	3.7857	-0.0121
21.03.2024	3.7978	-0.2398
20.03.2024	4.0376	-0.0543
19.03.2024	4.0919	-0.2552
18.03.2024	4.3471	+0.2328
17.03.2024	4.1143	+0.6379
16.03.2024	3.4764	+0.0219
15.03.2024	3.4545	+0.2006
14.03.2024	3.2539	+0.041
13.03.2024	3.2129	-0.0452
12.03.2024	3.2581	-0.1324
11.03.2024	3.3905	-0.0622
10.03.2024	3.4527	-0.0437
09.03.2024	3.4964	+0.4459
08.03.2024	3.0505	+0.0496
07.03.2024	3.0009	+0.5994
06.03.2024	2.4015	+0.0995
05.03.2024	2.302	-0.3872
04.03.2024	2.6892	-0.0509
03.03.2024	2.7401	-0.0721
02.03.2024	2.8122	-0.093
01.03.2024	2.9052	-0.0022
29.02.2024	2.9074	+0.1138
28.02.2024	2.7936	+0.1058
27.02.2024	2.6878	-0.0344
26.02.2024	2.7222	-0.0516
25.02.2024	2.7738	+0.0829
24.02.2024	2.6909	-0.0569
23.02.2024	2.7478	-0.0408
22.02.2024	2.7886	+0.4027
21.02.2024	2.3859	+0.6907
20.02.2024	1.6952	+1.2174
19.02.2024	0.47784	+0.0417
18.02.2024	0.43614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот