Курсы криптовалют к Render Token

Биткоин 66267.72
Эфириум 3073.12
Tether 1.0001
Binance Coin 575.45
Solana 170.86
USD Coin 1.0001
Lido Staked ETH 3072.12
Рипл 0.50945
Tokamak Network 6.2626
Dogecoin 0.14911
Cardano 0.46959
SHIBA INU 2.389E-5
Avalanche 35.7569
TRON 0.12132
Wrapped TRON 0.12101
Wrapped Bitcoin 66307.83
Polkadot 6.954
ChainLink 16.5976
Bitcoin Cash 486.36
NEAR Protocol 7.8447

Все криптовалюты » Render Token, SushiSwap »

Курс Render Token к SushiSwap

Обновлено: 20.05.2024 02:20:01 Render Token


	=
Калькулятор RNDR - SUSHI / Обратный расчет: курс SushiSwap к Render Token

Графики

Динамика изменения курса render token относительно sushiswap, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3431

макс: 9.7507

за сутки:

9.5867

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 02:20	9.5867	-0.0064
20.05 02:10	9.5931	-0.0055
20.05 02:03	9.5986	+0.0052
20.05 02:00	9.5934	-0.0021
20.05 01:50	9.5955	-0.0101
20.05 01:40	9.6056	+0.0033
20.05 01:30	9.6023	-0.0082
20.05 01:20	9.6105	-0.0345
20.05 01:10	9.645	-0.0563
20.05 01:00	9.7013	+0.0232
20.05 00:50	9.6781	+0.0028
20.05 00:40	9.6753	+0.0189
20.05 00:30	9.6564	+0.0199
20.05 00:20	9.6365	-0.0455
20.05 00:10	9.682	+0.0043
20.05 00:03	9.6777	-0.0119
20.05 00:00	9.6896	-0.021
19.05 23:50	9.7106	+0.021
19.05 23:40	9.6896	+0.0027
19.05 23:30	9.6869	+0.0072
19.05 23:20	9.6797	+0.0166
19.05 23:10	9.6631	+0.0233
19.05 23:00	9.6398	-0.006
19.05 22:50	9.6458	+0.0392
19.05 22:40	9.6066	+0.0315
19.05 22:30	9.5751	-0.0174
19.05 22:20	9.5925	+0.0149
19.05 22:10	9.5776	-0.0085
19.05 22:03	9.5861	-0.0001
19.05 22:00	9.5862	-0.0046
19.05 21:50	9.5908	+0.01
19.05 21:40	9.5808	-0.0233
19.05 21:30	9.6041	-0.0472
19.05 21:20	9.6513	+0.0411
19.05 21:10	9.6102	+0.0039
19.05 21:00	9.6063	+0.0127
19.05 20:50	9.5936	+0.0312
19.05 20:40	9.5624	-0.0416
19.05 20:30	9.604	+0.0055
19.05 20:20	9.5985	-0.0032
19.05 20:10	9.6017	-0.0045
19.05 20:03	9.6062	-
19.05 20:00	9.6062	+0.02
19.05 19:50	9.5862	+0.0073
19.05 19:40	9.5789	-0.0394
19.05 19:30	9.6183	-0.0573
19.05 19:20	9.6756	-0.0128
19.05 19:10	9.6884	+0.0367
19.05 19:00	9.6517	-0.0332
19.05 18:50	9.6849	-0.0658
19.05 18:40	9.7507	+0.0824
19.05 18:30	9.6683	+0.0859
19.05 18:20	9.5824	-0.0199
19.05 18:10	9.6023	-0.0063
19.05 18:03	9.6086	-0.0092
19.05 18:00	9.6178	-0.0458
19.05 17:50	9.6636	-0.0291
19.05 17:40	9.6927	+0.0004
19.05 17:30	9.6923	-0.0042
19.05 17:20	9.6965	+0.0265
19.05 17:10	9.67	+0.0045
19.05 17:00	9.6655	-0.0298
19.05 16:50	9.6953	+0.0798
19.05 16:40	9.6155	-0.0112
19.05 16:30	9.6267	+0.0145
19.05 16:20	9.6122	+0.007
19.05 16:10	9.6052	-0.0077
19.05 16:03	9.6129	-0.0032
19.05 16:00	9.6161	-0.0119
19.05 15:50	9.628	-0.0197
19.05 15:40	9.6477	-0.0527
19.05 15:30	9.7004	+0.02
19.05 15:20	9.6804	+0.0115
19.05 15:10	9.6689	-0.0267
19.05 15:00	9.6956	+0.0449
19.05 14:50	9.6507	+0.0171
19.05 14:40	9.6336	+0.0051
19.05 14:30	9.6285	+0.0072
19.05 14:20	9.6213	-0.0426
19.05 14:10	9.6639	-0.0238
19.05 14:03	9.6877	-0.0058
19.05 14:00	9.6935	+0.0496
19.05 13:50	9.6439	-0.0481
19.05 13:40	9.692	+0.0092
19.05 13:30	9.6828	+0.02
19.05 13:20	9.6628	+0.0099
19.05 13:10	9.6529	-0.0441
19.05 13:00	9.697	-0.0022
19.05 12:50	9.6992	+0.0066
19.05 12:40	9.6926	+0.0012
19.05 12:30	9.6914	-0.0168
19.05 12:20	9.7082	-0.0202
19.05 12:10	9.7284	-0.0126
19.05 12:03	9.741	-0.0078
19.05 12:00	9.7488	+0.0167
19.05 11:50	9.7321	+0.0375
19.05 11:40	9.6946	+0.0032
19.05 11:30	9.6914	-0.0279
19.05 11:20	9.7193	+0.0215
19.05 11:10	9.6978	-0.0361
19.05 11:00	9.7339	+0.016
19.05 10:50	9.7179	+0.0241
19.05 10:40	9.6938	+0.052
19.05 10:30	9.6418	+0.0106
19.05 10:20	9.6312	+0.0257
19.05 10:10	9.6055	-0.0263
19.05 10:03	9.6318	+0.0056
19.05 10:00	9.6262	+0.0258
19.05 09:50	9.6004	-0.0021
19.05 09:40	9.6025	+0.0278
19.05 09:30	9.5747	+0.004
19.05 09:20	9.5707	-0.0168
19.05 09:10	9.5875	+0.0339
19.05 09:00	9.5536	+0.0238
19.05 08:50	9.5298	+0.0484
19.05 08:40	9.4814	+0.0434
19.05 08:30	9.438	+0.006
19.05 08:20	9.432	-0.0078
19.05 08:10	9.4398	+0.0259
19.05 08:03	9.4139	+0.0073
19.05 08:00	9.4066	-0.005
19.05 07:50	9.4116	-0.0104
19.05 07:40	9.422	-0.0254
19.05 07:30	9.4474	-0.0079
19.05 07:20	9.4553	-0.0031
19.05 07:10	9.4584	-0.0077
19.05 07:00	9.4661	-0.0058
19.05 06:50	9.4719	+0.0457
19.05 06:40	9.4262	-0.0189
19.05 06:30	9.4451	+0.016
19.05 06:20	9.4291	+0.0031
19.05 06:10	9.426	+0.0521
19.05 06:03	9.3739	-0.0032
19.05 06:00	9.3771	-0.0071
19.05 05:50	9.3842	+0.0381
19.05 05:40	9.3461	-0.007
19.05 05:30	9.3531	-0.0428
19.05 05:20	9.3959	-0.0066
19.05 05:10	9.4025	-0.004
19.05 05:00	9.4065	+0.0315
19.05 04:50	9.375	+0.0315
19.05 04:40	9.3435	-0.0259
19.05 04:30	9.3694	+0.0263
19.05 04:20	9.3431	-0.0664
19.05 04:10	9.4095	-0.0327
19.05 04:03	9.4422	-0.0005
19.05 04:00	9.4427	-0.0119
19.05 03:50	9.4546	+0.0347
19.05 03:40	9.4199	+0.0129
19.05 03:30	9.407	-0.0044
19.05 03:20	9.4114	+0.0208
19.05 03:10	9.3906	+0.0371
19.05 03:00	9.3535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9398

макс: 10.8385

за неделю:

9.5867

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 02:20	9.5867	-0.0021
20.05 01:50	9.5955	+0.0232
20.05 00:50	9.6781	-0.021
19.05 23:50	9.7106	-0.006
19.05 22:50	9.6458	-0.0046
19.05 21:50	9.5908	+0.0127
19.05 20:50	9.5936	+0.02
19.05 19:50	9.5862	-0.0332
19.05 18:50	9.6849	-0.0458
19.05 17:50	9.6636	-0.0298
19.05 16:50	9.6953	-0.0119
19.05 15:50	9.628	+0.0449
19.05 14:50	9.6507	+0.0496
19.05 13:50	9.6439	-0.0022
19.05 12:50	9.6992	+0.0167
19.05 11:50	9.7321	+0.016
19.05 10:50	9.7179	+0.0258
19.05 09:50	9.6004	+0.0238
19.05 08:50	9.5298	-0.005
19.05 07:50	9.4116	-0.0058
19.05 06:50	9.4719	-0.0071
19.05 05:50	9.3842	+0.0315
19.05 04:50	9.375	-0.0119
19.05 03:50	9.4546	-0.0064
19.05 02:50	9.3599	-0.0204
19.05 01:50	9.3087	+0.0242
19.05 00:50	9.1784	+0.0172
18.05 23:50	9.1074	-0.0033
18.05 22:50	9.0793	-0.0195
18.05 21:50	9.1719	+0.0129
18.05 20:50	9.126	+0.0344
18.05 19:50	9.0632	+0.0441
18.05 18:50	8.9614	-0.0418
18.05 17:50	8.9398	-0.0125
18.05 16:50	9.0798	+0.0038
18.05 15:50	9.0852	-0.0134
18.05 14:50	9.0781	+0.0324
18.05 13:50	9.0922	+0.0038
18.05 12:50	9.0952	+0.0126
18.05 11:50	9.0635	-0.0103
18.05 10:50	9.013	+0.0043
18.05 09:50	9.0395	+0.0051
18.05 08:50	8.9601	-0.0306
18.05 07:40	8.98	+0.0318
18.05 06:50	8.9544	+0.0334
18.05 05:50	8.9447	+0.0339
18.05 04:50	8.9414	-0.0295
18.05 03:50	9.042	-0.0127
18.05 02:50	9.0064	+0.0025
18.05 01:50	8.977	-0.0042
18.05 00:50	8.9771	-0.0028
17.05 23:50	8.9824	-0.0254
17.05 22:50	9.0143	+0.0104
17.05 21:50	8.9919	-0.0203
17.05 20:50	8.9592	-0.0173
17.05 19:50	9.0464	-0.0429
17.05 18:50	8.9677	-0.0347
17.05 17:50	8.965	-0.0159
17.05 16:50	9.004	-0.0361
17.05 15:50	9.0017	+0.0129
17.05 14:50	9.0533	+0.0389
17.05 13:50	9.0356	+0.0194
17.05 12:50	9.065	-0.0167
17.05 11:50	9.0913	-0.0298
17.05 10:50	9.1537	+0.0214
17.05 09:50	9.2016	-0.0055
17.05 08:50	9.1792	+0.0145
17.05 07:50	9.1791	+0.0223
17.05 06:50	9.1516	-0.0056
17.05 05:50	9.1219	+0.0129
17.05 04:50	9.1072	-0.0088
17.05 03:50	9.1512	-0.0146
17.05 02:50	9.1729	-0.0007
17.05 01:50	9.1742	-0.0291
17.05 00:50	9.2374	+0.0014
16.05 23:50	9.201	+0.0059
16.05 22:50	9.1033	-0.0236
16.05 21:50	9.1897	+0.0334
16.05 20:50	9.1727	-0.0299
16.05 19:50	9.0892	-0.0038
16.05 18:50	9.16	-0.0093
16.05 17:50	9.1536	+0.0285
16.05 16:50	9.1533	-0.0571
16.05 15:50	9.1216	+0.013
16.05 14:50	9.2217	-0.0053
16.05 13:50	9.2997	-0.0292
16.05 12:50	9.3825	+0.0123
16.05 11:50	9.3625	-0.0669
16.05 10:50	9.3818	+0.0276
16.05 09:50	9.4161	+0.0149
16.05 08:50	9.5359	+0.0206
16.05 07:50	9.4143	-0.0433
16.05 06:50	9.41	+0.0011
16.05 05:50	9.4759	+0.0976
16.05 04:50	9.3587	-0.0139
16.05 03:50	9.4756	-0.0447
16.05 02:50	9.4658	-0.0014
16.05 01:50	9.5131	-0.0456
16.05 00:50	9.5309	-0.0188
15.05 23:50	9.6602	-0.0994
15.05 22:50	9.79	-0.0014
15.05 21:50	9.8595	-0.009
15.05 20:50	9.9289	+0.0071
15.05 19:50	9.8824	-0.0134
15.05 18:50	9.9859	+0.0449
15.05 17:50	10.1629	-0.0347
15.05 16:50	10.139	+0.061
15.05 15:50	9.8677	-0.0803
15.05 14:50	9.9153	+0.0654
15.05 13:50	9.8099	-0.0466
15.05 12:50	9.872	-0.0149
15.05 11:40	9.9151	-0.0463
15.05 10:50	10.0353	+0.0225
15.05 09:50	10.0527	-0.0391
15.05 08:50	10.0595	-0.004
15.05 07:50	9.9719	+0.0279
15.05 06:50	9.9536	-0.0075
15.05 05:50	9.925	-0.065
15.05 04:50	10.0107	+0.0347
15.05 03:50	10.0637	+0.0215
15.05 02:50	10.0762	+0.0306
15.05 01:50	9.9226	-0.0198
15.05 00:50	9.9244	+0.0008
14.05 23:50	9.8695	-0.0318
14.05 22:50	9.946	+0.0077
14.05 21:50	9.8798	-0.0261
14.05 20:50	9.8663	+0.0306
14.05 19:50	9.8474	+0.005
14.05 18:50	9.9822	-0.0004
14.05 17:50	10.0038	+0.0036
14.05 16:50	9.9326	+0.0235
14.05 15:50	9.9079	-0.0284
14.05 14:50	9.9006	+0.0475
14.05 13:50	9.8583	-0.0094
14.05 12:50	9.8948	+0.0769
14.05 11:50	9.809	-0.1305
14.05 10:50	10.2453	-0.0146
14.05 09:50	10.6588	-0.0469
14.05 08:50	10.7352	+0.0197
14.05 07:50	10.5634	+0.042
14.05 06:50	10.5872	+0.022
14.05 05:50	10.6793	-0.0062
14.05 04:50	10.8385	+0.0115
14.05 03:50	10.7676	+0.002
14.05 02:50	10.7743	+0.0078
14.05 01:50	10.6713	-0.004
14.05 00:50	10.6074	+0.0479
13.05 23:50	10.51	-0.0036
13.05 22:50	10.5869	+0.0487
13.05 21:50	10.5436	+0.0009
13.05 20:50	10.4924	+0.1008
13.05 19:50	10.5189	-0.0647
13.05 18:50	10.5085	-0.0044
13.05 17:50	10.5179	-0.0221
13.05 16:50	10.5178	-0.0058
13.05 15:50	10.5933	+0.0336
13.05 14:50	10.4155	+0.0278
13.05 13:50	10.1905	-0.0346
13.05 12:50	10.202	+0.0407
13.05 11:50	10.0448	+0.1461
13.05 10:50	10.0903	-0.0357
13.05 09:50	9.9885	-0.0402
13.05 08:50	10.0918	+0.0435
13.05 07:50	9.9806	-0.0028
13.05 06:50	10.1765	-0.0258
13.05 05:50	10.1515	-0.0365
13.05 04:50	10.2742	+0.0831
13.05 03:50	10.0833	-0.0132
13.05 02:50	10.0907

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 7.6494

макс: 10.8385

за месяц:

9.5867

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	9.0787	+0.0203
17.05.2024	9.0584	-0.2071
16.05.2024	9.2655	-0.5922
15.05.2024	9.8577	-0.2886
14.05.2024	10.1463	-0.2288
13.05.2024	10.3751	+0.0486
12.05.2024	10.3265	-0.0386
11.05.2024	10.3651	+0.3357
10.05.2024	10.0294	-0.0039
09.05.2024	10.0333	+0.2221
08.05.2024	9.8112	-0.4892
07.05.2024	10.3004	+0.8879
06.05.2024	9.4125	+0.5044
05.05.2024	8.9081	+0.7519
04.05.2024	8.1562	+0.5068
03.05.2024	7.6494	-0.0218
02.05.2024	7.6712	+0.0218
01.05.2024	7.6494	-0.0314
30.04.2024	7.6808	+0.0213
29.04.2024	7.6595	-0.1568
28.04.2024	7.8163	-0.0642
27.04.2024	7.8805	-0.2933
26.04.2024	8.1738	-0.2661
25.04.2024	8.4399	-0.4072
23.04.2024	8.8471	-0.017
22.04.2024	8.8641	+0.1727
21.04.2024	8.6914	+0.3023
20.04.2024	8.3891	-0.0223
19.04.2024	8.4114	+0.3396
18.04.2024	8.0718

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 4.0696

макс: 10.8385

за квартал:

9.5867

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	9.0787	+0.0203
17.05.2024	9.0584	-0.2071
16.05.2024	9.2655	-0.5922
15.05.2024	9.8577	-0.2886
14.05.2024	10.1463	-0.2288
13.05.2024	10.3751	+0.0486
12.05.2024	10.3265	-0.0386
11.05.2024	10.3651	+0.3357
10.05.2024	10.0294	-0.0039
09.05.2024	10.0333	+0.2221
08.05.2024	9.8112	-0.4892
07.05.2024	10.3004	+0.8879
06.05.2024	9.4125	+0.5044
05.05.2024	8.9081	+0.7519
04.05.2024	8.1562	+0.5068
03.05.2024	7.6494	-0.0218
02.05.2024	7.6712	+0.0218
01.05.2024	7.6494	-0.0314
30.04.2024	7.6808	+0.0213
29.04.2024	7.6595	-0.1568
28.04.2024	7.8163	-0.0642
27.04.2024	7.8805	-0.2933
26.04.2024	8.1738	-0.2661
25.04.2024	8.4399	-0.4072
23.04.2024	8.8471	-0.017
22.04.2024	8.8641	+0.1727
21.04.2024	8.6914	+0.3023
20.04.2024	8.3891	-0.0223
19.04.2024	8.4114	+0.3396
18.04.2024	8.0718	-0.17
17.04.2024	8.2418	-0.3108
16.04.2024	8.5526	-0.2433
15.04.2024	8.7959	+0.5955
14.04.2024	8.2004	+0.7192
13.04.2024	7.4812	+0.8042
12.04.2024	6.677	+0.5081
11.04.2024	6.1689	+0.1589
10.04.2024	6.01	+0.0695
09.04.2024	5.9405	-0.0984
08.04.2024	6.0389	-0.0341
07.04.2024	6.073	+0.0433
06.04.2024	6.0297	+0.0401
05.04.2024	5.9896	-0.1056
04.04.2024	6.0952	+0.2097
03.04.2024	5.8855	+0.1957
02.04.2024	5.6898	+0.1028
01.04.2024	5.587	-0.0658
31.03.2024	5.6528	-0.2026
30.03.2024	5.8554	-0.0698
29.03.2024	5.9252	-0.3909
28.03.2024	6.3161	+0.0204
27.03.2024	6.2957	+0.0318
26.03.2024	6.2639	-0.1052
25.03.2024	6.3691	+0.011
24.03.2024	6.3581	-0.0043
23.03.2024	6.3624	-0.0061
22.03.2024	6.3685	-0.0261
21.03.2024	6.3946	-0.5258
20.03.2024	6.9204	+0.0111
19.03.2024	6.9093	-0.4662
18.03.2024	7.3755	+0.6514
17.03.2024	6.7241	+0.9148
16.03.2024	5.8093	+0.1896
15.03.2024	5.6197	-0.0348
14.03.2024	5.6545	+0.1121
13.03.2024	5.5424	-0.0759
12.03.2024	5.6183	-0.2889
11.03.2024	5.9072	+0.0788
10.03.2024	5.8284	-0.107
09.03.2024	5.9354	+0.8435
08.03.2024	5.0919	-0.0561
07.03.2024	5.148	+0.9298
06.03.2024	4.2182	+0.1486
05.03.2024	4.0696	-0.259
04.03.2024	4.3286	-0.1058
03.03.2024	4.4344	-0.2373
02.03.2024	4.6717	-0.309
01.03.2024	4.9807	-0.0234
29.02.2024	5.0041	+0.0743
28.02.2024	4.9298	+0.1883
27.02.2024	4.7415	+0.0981
26.02.2024	4.6434	+0.0387
25.02.2024	4.6047	+0.3638
24.02.2024	4.2409	-1.3351
23.02.2024	5.576	-0.1199
22.02.2024	5.6959	+0.6462
21.02.2024	5.0497	+0.2958
20.02.2024	4.7539	-0.0855
19.02.2024	4.8394	+0.3604
18.02.2024	4.479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот