Курсы криптовалют к Render Token

Биткоин 63409.58
Эфириум 3064.18
Tether 0.99998
Binance Coin 588.12
Solana 154.78
USD Coin 0.99998
Рипл 0.53852
Lido Staked ETH 3063.13
Dogecoin 0.15589
Tokamak Network 5.8169
Cardano 0.45054
Avalanche 36.9457
SHIBA INU 2.37E-5
Wrapped TRON 0.11884
TRON 0.11853
Polkadot 7.1185
Wrapped Bitcoin 63313.97
Bitcoin Cash 471.87
ChainLink 14.33
NEAR Protocol 7.4789

Курс Render Token к TRON

Обновлено: 07.05.2024 08:00:01 Render Token


	=
Калькулятор RNDR - TRX / Обратный расчет: курс TRON к Render Token

Графики

Динамика изменения курса render token относительно tron, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.4575

макс: 87.9895

за сутки:

87.536

Таблица изменений курса render token : показать

Дата	Курс	+/-
07.05 08:00	87.536	-0.3318
07.05 07:50	87.8678	-0.1217
07.05 07:40	87.9895	+0.0754
07.05 07:30	87.9141	+1.2102
07.05 07:20	86.7039	+0.3929
07.05 07:10	86.311	+0.2368
07.05 07:00	86.0742	-0.1336
07.05 06:50	86.2078	-0.0246
07.05 06:40	86.2324	-0.0649
07.05 06:30	86.2973	-0.413
07.05 06:20	86.7103	-0.3567
07.05 06:10	87.067	-0.0973
07.05 06:03	87.1643	+0.3038
07.05 06:00	86.8605	+0.3856
07.05 05:50	86.4749	+0.0208
07.05 05:40	86.4541	-0.0226
07.05 05:30	86.4767	+0.6564
07.05 05:20	85.8203	+0.03
07.05 05:10	85.7903	-0.1428
07.05 05:00	85.9331	+0.4815
07.05 04:50	85.4516	-0.1266
07.05 04:40	85.5782	+0.2362
07.05 04:30	85.342	-0.0149
07.05 04:20	85.3569	+0.4497
07.05 04:10	84.9072	-0.0232
07.05 04:03	84.9304	-0.3683
07.05 04:00	85.2987	-0.2324
07.05 03:50	85.5311	-0.3841
07.05 03:40	85.9152	+1.1085
07.05 03:30	84.8067	+0.3016
07.05 03:20	84.5051	-0.1766
07.05 03:10	84.6817	+0.8709
07.05 03:00	83.8108	+0.0304
07.05 02:50	83.7804	+0.04
07.05 02:40	83.7404	-0.1715
07.05 02:30	83.9119	+0.0154
07.05 02:20	83.8965	-0.0267
07.05 02:10	83.9232	-0.2608
07.05 02:03	84.184	-0.0491
07.05 02:00	84.2331	+0.0216
07.05 01:50	84.2115	-0.3447
07.05 01:40	84.5562	-0.0717
07.05 01:30	84.6279	-0.1543
07.05 01:20	84.7822	+0.2661
07.05 01:10	84.5161	+0.1102
07.05 01:00	84.4059	+0.0918
07.05 00:50	84.3141	+0.1646
07.05 00:40	84.1495	-0.1563
07.05 00:30	84.3058	-0.4196
07.05 00:20	84.7254	+0.4704
07.05 00:10	84.255	-0.011
07.05 00:03	84.266	-0.1615
07.05 00:00	84.4275	+0.1383
06.05 23:50	84.2892	-0.0023
06.05 23:40	84.2915	-0.7682
06.05 23:30	85.0597	+0.5067
06.05 23:20	84.553	+0.29
06.05 23:10	84.263	-0.1459
06.05 23:00	84.4089	+0.4822
06.05 22:50	83.9267	+0.0096
06.05 22:40	83.9171	+0.4773
06.05 22:30	83.4398	+0.0101
06.05 22:20	83.4297	-0.6408
06.05 22:10	84.0705	+0.1801
06.05 22:03	83.8904	-0.0195
06.05 22:00	83.9099	+0.1582
06.05 21:50	83.7517	+0.1837
06.05 21:40	83.568	+0.5541
06.05 21:30	83.0139	+0.6146
06.05 21:20	82.3993	+0.3975
06.05 21:10	82.0018	+0.5273
06.05 21:00	81.4745	+0.6565
06.05 20:50	80.818	-0.4724
06.05 20:40	81.2904	-0.0239
06.05 20:30	81.3143	-0.417
06.05 20:20	81.7313	-0.117
06.05 20:10	81.8483	+0.3381
06.05 20:03	81.5102	+0.0657
06.05 20:00	81.4445	-0.1389
06.05 19:50	81.5834	-0.1886
06.05 19:40	81.772	-0.6962
06.05 19:30	82.4682	-0.477
06.05 19:20	82.9452	-0.4945
06.05 19:10	83.4397	+0.0985
06.05 19:00	83.3412	-0.3418
06.05 18:50	83.683	+0.6796
06.05 18:40	83.0034	+0.0484
06.05 18:30	82.955	-0.5809
06.05 18:20	83.5359	+0.4722
06.05 18:10	83.0637	+0.1839
06.05 18:03	82.8798	-0.1256
06.05 18:00	83.0054	-0.4121
06.05 17:50	83.4175	-0.038
06.05 17:40	83.4555	-0.2302
06.05 17:30	83.6857	-0.246
06.05 17:20	83.9317	+0.1778
06.05 17:10	83.7539	+0.3178
06.05 17:00	83.4361	-0.0622
06.05 16:50	83.4983	+0.1895
06.05 16:40	83.3088	+1.7207
06.05 16:30	81.5881	-0.6583
06.05 16:20	82.2464	-0.5303
06.05 16:10	82.7767	+0.4034
06.05 16:03	82.3733	+0.5176
06.05 16:00	81.8557	-0.7808
06.05 15:50	82.6365	-0.3612
06.05 15:40	82.9977	-0.9005
06.05 15:30	83.8982	-0.0056
06.05 15:20	83.9038	-0.0114
06.05 15:10	83.9152	+0.7423
06.05 15:00	83.1729	+1.5287
06.05 14:50	81.6442	+0.2246
06.05 14:40	81.4196	-0.546
06.05 14:30	81.9656	-1.0303
06.05 14:20	82.9959	+0.3756
06.05 14:10	82.6203	+0.5296
06.05 14:03	82.0907	+0.2233
06.05 14:00	81.8674	-0.252
06.05 13:50	82.1194	-0.2042
06.05 13:40	82.3236	-0.0342
06.05 13:30	82.3578	-0.3843
06.05 13:20	82.7421	+0.1855
06.05 13:10	82.5566	+1.0748
06.05 13:00	81.4818	+0.4045
06.05 12:50	81.0773	+0.1432
06.05 12:40	80.9341	+0.3661
06.05 12:30	80.568	+0.1105
06.05 12:20	80.4575	-0.1153
06.05 12:10	80.5728	-0.253
06.05 12:03	80.8258	-0.0562
06.05 12:00	80.882	-0.5369
06.05 11:50	81.4189	-1.1267
06.05 11:40	82.5456	+0.0822
06.05 11:30	82.4634	+0.478
06.05 11:20	81.9854	-0.131
06.05 11:10	82.1164	-0.5149
06.05 11:00	82.6313	+0.3406
06.05 10:50	82.2907	-0.3795
06.05 10:40	82.6702	-0.0036
06.05 10:30	82.6738	+0.0576
06.05 10:20	82.6162	+0.0499
06.05 10:10	82.5663	+0.0535
06.05 10:03	82.5128	+0.0016
06.05 10:00	82.5112	+0.1065
06.05 09:50	82.4047	-0.2084
06.05 09:40	82.6131	-0.6872
06.05 09:30	83.3003	+0.3704
06.05 09:20	82.9299	-0.1092
06.05 09:10	83.0391	-0.1218
06.05 09:00	83.1609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.8468

макс: 87.9895

за неделю:

87.536

Таблица изменений курса render token : показать

Дата	Курс	+/-
07.05 08:00	87.536	-0.3318
07.05 07:50	87.8678	-0.1336
07.05 06:50	86.2078	+0.3856
07.05 05:50	86.4749	+0.4815
07.05 04:50	85.4516	-0.2324
07.05 03:50	85.5311	+0.0304
07.05 02:50	83.7804	+0.0216
07.05 01:50	84.2115	+0.0918
07.05 00:50	84.3141	+0.1383
06.05 23:50	84.2892	+0.4822
06.05 22:50	83.9267	+0.1582
06.05 21:50	83.7517	+0.6565
06.05 20:50	80.818	-0.1389
06.05 19:50	81.5834	-0.3418
06.05 18:50	83.683	-0.4121
06.05 17:50	83.4175	-0.0622
06.05 16:50	83.4983	-0.7808
06.05 15:50	82.6365	+1.5287
06.05 14:50	81.6442	-0.252
06.05 13:50	82.1194	+0.4045
06.05 12:50	81.0773	-0.5369
06.05 11:50	81.4189	+0.3406
06.05 10:50	82.2907	+0.1065
06.05 09:50	82.4047	-0.3645
06.05 08:50	83.5254	+0.4208
06.05 07:50	82.6491	-0.0202
06.05 06:50	81.5032	+0.025
06.05 05:50	81.0555	-0.0897
06.05 04:50	81.4239	-0.8136
06.05 03:50	82.8108	-0.5267
06.05 02:50	81.9489	+0.4525
06.05 01:50	81.8379	+0.4123
06.05 00:50	80.6722	+0.6281
05.05 23:50	81.1486	+0.0297
05.05 22:50	80.5256	+0.1323
05.05 21:50	79.6144	-0.3385
05.05 20:50	80.7254	-0.0431
05.05 19:50	79.6301	+0.4305
05.05 18:50	80.2221	-0.0043
05.05 17:50	79.6878	+0.1596
05.05 16:50	76.7375	-0.2443
05.05 15:50	76.7755	-0.0584
05.05 14:50	76.9364	+0.1675
05.05 13:50	75.9221	-0.1019
05.05 12:50	75.4485	+0.1007
05.05 11:50	74.9958	-0.2919
05.05 10:50	76.604	+0.116
05.05 09:50	75.8034	+0.0193
05.05 08:50	74.4117	+0.1017
05.05 07:50	74.1507	+0.2765
05.05 06:50	74.014	-0.2264
05.05 05:50	73.5845	+0.4859
05.05 04:50	72.4506	+0.2513
05.05 03:50	73.4723	+0.0589
05.05 02:50	73.0796	-0.1044
05.05 01:50	73.0914	+0.0485
05.05 00:50	73.2569	-0.0425
04.05 23:50	73.4829	+0.0781
04.05 22:50	73.455	+0.0541
04.05 21:50	73.1105	-0.5975
04.05 20:50	72.7899	+0.5578
04.05 19:50	73.4106	+0.1914
04.05 18:50	71.1788	+0.2996
04.05 17:50	70.6045	+0.3227
04.05 16:50	69.9575	-0.1796
04.05 15:50	71.1548	-0.5789
04.05 14:50	70.5438	+0.323
04.05 13:50	70.7031	+0.2839
04.05 12:50	69.2232	-0.0216
04.05 11:50	69.4087	+0.179
04.05 10:50	68.3327	+0.3344
04.05 09:50	68.1099	+0.1839
04.05 08:50	67.5173	+0.2313
04.05 07:50	67.5488	-0.06
04.05 06:50	67.4472	+0.1549
04.05 05:50	67.3464	-0.2108
04.05 04:50	67.747	-0.0105
04.05 03:50	68.0684	+0.1026
04.05 02:50	66.988	+0.0183
04.05 01:50	67.0869	-0.156
04.05 00:50	66.7942	-0.4143
03.05 23:50	67.3711	+0.1527
03.05 22:50	66.4674	-0.2248
03.05 21:50	67.0215	+0.1381
03.05 20:50	66.1064	-0.1256
03.05 19:50	65.6555	+0.3419
03.05 18:50	65.3346	-0.0031
03.05 17:50	65.5114	+0.2304
03.05 16:50	65.7763	-0.4612
03.05 15:50	65.4585	+0.3741
03.05 14:50	62.9787	+0.2113
03.05 13:50	62.7103	-0.0167
03.05 12:50	63.4391	+0.0025
03.05 11:50	63.2831	-0.0793
03.05 10:50	63.2416	-0.0293
03.05 09:50	63.5285	-0.2171
03.05 08:50	63.8349	+0.1487
03.05 07:50	63.7532	-0.2448
03.05 06:50	64.0597	+0.0042
03.05 05:50	63.9496	-0.313
03.05 04:50	64.5514	+0.0253
03.05 03:50	63.5782	-0.0856
03.05 02:50	64.1203	+0.1822
03.05 01:50	64.3863	-0.0805
03.05 00:40	64.1868	-0.0747
02.05 23:50	63.2772	+0.1161
02.05 22:50	63.2828	+0.3979
02.05 21:50	62.6336	+0.3726
02.05 20:50	62.8165	-0.0224
02.05 19:50	62.5302	-0.1627
02.05 18:50	63.565	-0.5113
02.05 17:50	63.7562	-0.0456
02.05 16:50	62.8726	-0.0705
02.05 15:50	63.1773	-0.0128
02.05 14:50	62.7292	+0.2277
02.05 13:50	61.4181	+0.2196
02.05 12:50	61.4605	+0.2156
02.05 11:50	61.2423	+0.2795
02.05 10:50	60.2192	+0.0648
02.05 09:50	59.8212	-0.1037
02.05 08:50	60.5785	-0.3892
02.05 07:50	60.9647	+0.0202
02.05 06:50	61.9841	+0.1551
02.05 05:50	61.589	+0.0202
02.05 04:50	61.8295	+0.1434
02.05 03:50	62.3445	-0.1369
02.05 02:50	63.7252	-0.1567
02.05 01:50	63.4918	+0.1204
02.05 00:50	63.322	+0.0058
01.05 23:50	62.8525	-0.3363
01.05 22:50	62.3458	+0.3374
01.05 21:50	64.2731	+0.3249
01.05 20:50	60.6121	-0.0377
01.05 19:50	59.7549	-0.1983
01.05 18:50	59.893	-0.0039
01.05 17:50	60.0199	-0.0978
01.05 16:50	60.2511	-0.1953
01.05 15:50	61.3331	+0.3464
01.05 14:50	60.5287	+0.4662
01.05 13:50	59.8975	-0.3046
01.05 12:50	60.0911	+0.1745
01.05 11:50	59.4281	+0.5096
01.05 10:50	58.8468	-0.308
01.05 09:50	59.3664	+0.0582
01.05 08:50	59.7509	-0.0405
01.05 07:50	60.3838	+0.2391
01.05 06:50	60.4266	+0.0705
01.05 05:50	60.206	+0.0372
01.05 04:50	60.8485	-0.2823
01.05 03:50	60.8986	-0.031
01.05 02:50	61.5547	-0.3425
01.05 01:50	61.8271	-0.0763
01.05 00:50	61.1983	-0.1706
30.04 23:50	60.7951	-0.3841
30.04 22:50	60.0976	+0.025
30.04 21:50	60.1907	+0.0846
30.04 20:50	59.5735	-0.1218
30.04 19:50	60.4464	-0.0548
30.04 18:50	60.4161	-0.1715
30.04 17:50	61.2232	-0.3069
30.04 16:50	60.8125	-0.3176
30.04 15:50	61.7511	+0.1305
30.04 14:50	61.7068	+0.0971
30.04 13:50	61.8005	-0.3523
30.04 12:50	62.2973	-0.3936
30.04 11:50	62.7709	+0.1198
30.04 10:50	63.6948	-0.0019
30.04 09:50	64.0518	+0.1023
30.04 08:50	64.2711

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 58.8468

макс: 87.9895

за месяц:

87.536

Таблица изменений курса render token : показать

Дата	Курс	+/-
06.05.2024	82.8097	+5.2095
05.05.2024	77.6002	+7.0078
04.05.2024	70.5924	+5.5558
03.05.2024	65.0366	+2.6146
02.05.2024	62.422	+1.4634
01.05.2024	60.9586	-1.3091
30.04.2024	62.2677	-3.1895
29.04.2024	65.4572	-2.3442
28.04.2024	67.8014	+1.1973
27.04.2024	66.6041	-3.7826
26.04.2024	70.3867	-3.1697
25.04.2024	73.5564	-4.9142
24.04.2024	78.4706	-2.9142
23.04.2024	81.3848	-1.569
22.04.2024	82.9538	+1.9859
21.04.2024	80.9679	+5.3346
20.04.2024	75.6333	+2.8271
19.04.2024	72.8062	+1.3262
18.04.2024	71.48	+0.7901
17.04.2024	70.6899	-3.4873
16.04.2024	74.1772	-3.8572
15.04.2024	78.0344	+6.6044
14.04.2024	71.43	+2.2731
13.04.2024	69.1569	-3.4425
12.04.2024	72.5994	-3.0477
11.04.2024	75.6471	-1.0879
10.04.2024	76.735	-3.6092
09.04.2024	80.3442	-1.1823
08.04.2024	81.5265	+1.1019
07.04.2024	80.4246	+0.4803
06.04.2024	79.9443

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 35.1866

макс: 99.2742

за квартал:

87.536

Таблица изменений курса render token : показать

Дата	Курс	+/-
06.05.2024	82.8097	+5.2095
05.05.2024	77.6002	+7.0078
04.05.2024	70.5924	+5.5558
03.05.2024	65.0366	+2.6146
02.05.2024	62.422	+1.4634
01.05.2024	60.9586	-1.3091
30.04.2024	62.2677	-3.1895
29.04.2024	65.4572	-2.3442
28.04.2024	67.8014	+1.1973
27.04.2024	66.6041	-3.7826
26.04.2024	70.3867	-3.1697
25.04.2024	73.5564	-4.9142
24.04.2024	78.4706	-2.9142
23.04.2024	81.3848	-1.569
22.04.2024	82.9538	+1.9859
21.04.2024	80.9679	+5.3346
20.04.2024	75.6333	+2.8271
19.04.2024	72.8062	+1.3262
18.04.2024	71.48	+0.7901
17.04.2024	70.6899	-3.4873
16.04.2024	74.1772	-3.8572
15.04.2024	78.0344	+6.6044
14.04.2024	71.43	+2.2731
13.04.2024	69.1569	-3.4425
12.04.2024	72.5994	-3.0477
11.04.2024	75.6471	-1.0879
10.04.2024	76.735	-3.6092
09.04.2024	80.3442	-1.1823
08.04.2024	81.5265	+1.1019
07.04.2024	80.4246	+0.4803
06.04.2024	79.9443	+1.9611
05.04.2024	77.9832	-3.0117
04.04.2024	80.9949	-0.2155
03.04.2024	81.2104	+0.2109
02.04.2024	80.9995	-2.8714
01.04.2024	83.8709	-3.3097
31.03.2024	87.1806	-2.8762
30.03.2024	90.0568	-1.3506
29.03.2024	91.4074	-2.4586
28.03.2024	93.866	+0.9459
27.03.2024	92.9201	-0.0054
26.03.2024	92.9255	+0.4744
25.03.2024	92.4511	+2.9173
24.03.2024	89.5338	-1.7265
23.03.2024	91.2603	+0.7871
22.03.2024	90.4732	-0.5774
21.03.2024	91.0506	-5.7662
20.03.2024	96.8168	+4.035
19.03.2024	92.7818	-6.4924
18.03.2024	99.2742	+3.8613
17.03.2024	95.4129	+9.1285
16.03.2024	86.2844	+0.0524
15.03.2024	86.232	-0.3335
14.03.2024	86.5655	+0.5175
13.03.2024	86.048	+0.5264
12.03.2024	85.5216	-3.0468
11.03.2024	88.5684	+1.8348
10.03.2024	86.7336	+1.684
09.03.2024	85.0496	+12.1783
08.03.2024	72.8713	+0.6868
07.03.2024	72.1845	+14.5407
06.03.2024	57.6438	+6.61
05.03.2024	51.0338	-2.0452
04.03.2024	53.079	-1.4855
03.03.2024	54.5645	+0.1904
02.03.2024	54.3741	-0.4184
01.03.2024	54.7925	+0.5451
29.02.2024	54.2474	+1.7254
28.02.2024	52.522	+0.5918
27.02.2024	51.9302	-0.787
26.02.2024	52.7172	-1.0822
25.02.2024	53.7994	+1.6284
24.02.2024	52.171	-2.5528
23.02.2024	54.7238	+1.8801
22.02.2024	52.8437	+7.5553
21.02.2024	45.2884	+0.7004
20.02.2024	44.588	-0.7882
19.02.2024	45.3762	+3.5627
18.02.2024	41.8135	+2.5336
17.02.2024	39.2799	-1.6803
16.02.2024	40.9602	+2.8722
15.02.2024	38.088	-0.6797
14.02.2024	38.7677	-0.5741
13.02.2024	39.3418	+2.2686
12.02.2024	37.0732	-0.5152
11.02.2024	37.5884	-0.4262
10.02.2024	38.0146	+0.5693
09.02.2024	37.4453	+0.9558
08.02.2024	36.4895	+1.3029
07.02.2024	35.1866	-1.0868
06.02.2024	36.2734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот