Курсы криптовалют к Render Token

Биткоин 6382.73
Эфириум 294.72
Tether 0.09491
Binance Coin 55.007
Lido Staked ETH 294.35
Avalanche 3.4775
Wrapped TRON 0.01159
TRON 0.01156
Wrapped Bitcoin 6383.31
Polkadot 0.67496
ChainLink 1.5808
Bitcoin Cash 46.6268
NEAR Protocol 0.7447
Matic Network 0.06626
Лайткоин 7.9594
Internet Computer (IOU) 1.2393
Dai 0.09491
Ethereum Classic 2.6839
Wrapped HBAR 0.01081

Все криптовалюты » Render Token, TrueFi »

Курс Render Token к TrueFi

Обновлено: 19.05.2024 14:03:01 Render Token


	=
Калькулятор RNDR - TRU / Обратный расчет: курс TrueFi к Render Token

Графики

Динамика изменения курса render token относительно truefi, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9492

макс: 82.5313

за сутки:

61.5007

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 14:03	61.5007	-20.8518
19.05 14:00	82.3525	-0.0158
19.05 13:50	82.3683	-0.163
19.05 13:40	82.5313	+0.0952
19.05 13:30	82.4361	+0.3024
19.05 13:20	82.1337	+0.1681
19.05 13:10	81.9656	-0.063
19.05 13:00	82.0286	+0.0404
19.05 12:50	81.9882	+0.2718
19.05 12:40	81.7164	+0.0378
19.05 12:30	81.6786	+0.1644
19.05 12:20	81.5142	-0.1059
19.05 12:10	81.6201	+19.6384
19.05 12:03	61.9817	-19.8688
19.05 12:00	81.8505	+0.3199
19.05 11:50	81.5306	+0.0767
19.05 11:40	81.4539	+0.227
19.05 11:30	81.2269	-0.4383
19.05 11:20	81.6652	+0.1237
19.05 11:10	81.5415	-0.2349
19.05 11:00	81.7764	+0.3402
19.05 10:50	81.4362	+0.1368
19.05 10:40	81.2994	+0.3757
19.05 10:30	80.9237	+0.1262
19.05 10:20	80.7975	-0.0942
19.05 10:10	80.8917	+19.8921
19.05 10:03	60.9996	-19.8374
19.05 10:00	80.837	+0.031
19.05 09:50	80.806	+0.0324
19.05 09:40	80.7736	+0.2216
19.05 09:30	80.552	+0.3443
19.05 09:20	80.2077	-0.4314
19.05 09:10	80.6391	+0.3503
19.05 09:00	80.2888	+0.3699
19.05 08:50	79.9189	+0.2584
19.05 08:40	79.6605	-0.4316
19.05 08:30	80.0921	+0.0074
19.05 08:20	80.0847	-0.2577
19.05 08:10	80.3424	+20.2395
19.05 08:03	60.1029	-20.2694
19.05 08:00	80.3723	+0.1447
19.05 07:50	80.2276	+0.0343
19.05 07:40	80.1933	+0.1589
19.05 07:30	80.0344	-0.176
19.05 07:20	80.2104	-0.2951
19.05 07:10	80.5055	-0.3671
19.05 07:00	80.8726	+0.0219
19.05 06:50	80.8507	+0.7249
19.05 06:40	80.1258	+0.2009
19.05 06:30	79.9249	-0.3011
19.05 06:20	80.226	+0.2177
19.05 06:10	80.0083	+20.3159
19.05 06:03	59.6924	-19.2882
19.05 06:00	78.9806	+0.0688
19.05 05:50	78.9118	+0.119
19.05 05:40	78.7928	-0.0049
19.05 05:30	78.7977	-0.8469
19.05 05:20	79.6446	-0.2824
19.05 05:10	79.927	-0.0777
19.05 05:00	80.0047	+0.0098
19.05 04:50	79.9949	+0.3957
19.05 04:40	79.5992	-0.2307
19.05 04:30	79.8299	+0.47
19.05 04:20	79.3599	-0.8594
19.05 04:10	80.2193	+20.1394
19.05 04:03	60.0799	-20.8186
19.05 04:00	80.8985	-0.3947
19.05 03:50	81.2932	+0.3158
19.05 03:40	80.9774	+0.0846
19.05 03:30	80.8928	+0.1559
19.05 03:20	80.7369	-0.0664
19.05 03:10	80.8033	+0.0781
19.05 03:00	80.7252	+0.0365
19.05 02:50	80.6887	+0.0396
19.05 02:40	80.6491	-0.1212
19.05 02:30	80.7703	+0.2746
19.05 02:20	80.4957	-0.1521
19.05 02:10	80.6478	+21.8819
19.05 02:03	58.7659	-22.1366
19.05 02:00	80.9025	-0.091
19.05 01:50	80.9935	+0.2094
19.05 01:40	80.7841	+0.1674
19.05 01:30	80.6167	+0.5965
19.05 01:20	80.0202	-0.198
19.05 01:10	80.2182	+0.007
19.05 01:00	80.2112	+0.1196
19.05 00:50	80.0916	+0.2906
19.05 00:40	79.801	+0.2015
19.05 00:30	79.5995	+0.056
19.05 00:20	79.5435	+0.0375
19.05 00:10	79.506	+21.4594
19.05 00:03	58.0466	-21.6246
19.05 00:00	79.6712	+0.3468
18.05 23:50	79.3244	+0.0559
18.05 23:40	79.2685	+0.143
18.05 23:30	79.1255	-0.0652
18.05 23:20	79.1907	-0.1099
18.05 23:10	79.3006	-0.0129
18.05 23:00	79.3135	+0.0584
18.05 22:50	79.2551	+0.0636
18.05 22:40	79.1915	-0.5539
18.05 22:30	79.7454	+0.0768
18.05 22:20	79.6686	-0.1591
18.05 22:10	79.8277	+21.7038
18.05 22:03	58.1239	-22.1889
18.05 22:00	80.3128	+0.0051
18.05 21:50	80.3077	-0.1209
18.05 21:40	80.4286	+0.4291
18.05 21:30	79.9995	+0.3532
18.05 21:20	79.6463	-0.3564
18.05 21:10	80.0027	-0.3638
18.05 21:00	80.3665	+0.0401
18.05 20:50	80.3264	-0.0576
18.05 20:40	80.384	+0.2421
18.05 20:30	80.1419	+0.2692
18.05 20:20	79.8727	+0.2619
18.05 20:10	79.6108	+21.9802
18.05 20:03	57.6306	-21.6812
18.05 20:00	79.3118	+0.1319
18.05 19:50	79.1799	+0.3859
18.05 19:40	78.794	+0.45
18.05 19:30	78.344	+0.144
18.05 19:20	78.2	-0.6747
18.05 19:10	78.8747	-0.0144
18.05 19:00	78.8891	+0.5544
18.05 18:50	78.3347	-0.2393
18.05 18:40	78.574	+0.1447
18.05 18:30	78.4293	+0.1652
18.05 18:20	78.2641	-0.5479
18.05 18:10	78.812	+22.8628
18.05 18:03	55.9492	-22.4828
18.05 18:00	78.432	-0.1155
18.05 17:50	78.5475	-0.3421
18.05 17:40	78.8896	+0.4495
18.05 17:30	78.4401	+0.0337
18.05 17:20	78.4064	+0.1852
18.05 17:10	78.2212	+0.2092
18.05 17:00	78.012	+0.313
18.05 16:50	77.699	-0.0395
18.05 16:40	77.7385	+0.6815
18.05 16:30	77.057	+0.0601
18.05 16:20	76.9969	+0.0771
18.05 16:10	76.9198	+20.4811
18.05 16:03	56.4387	-20.668
18.05 16:00	77.1067	+0.0284
18.05 15:50	77.0783	-0.1452
18.05 15:40	77.2235	-0.4241
18.05 15:30	77.6476	-0.2071
18.05 15:20	77.8547	+0.1057
18.05 15:10	77.749	+0.3331
18.05 15:00	77.4159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.9492

макс: 107.94

за неделю:

61.5007

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 14:03	61.5007	-0.0158
19.05 13:50	82.3683	+0.0404
19.05 12:50	81.9882	+0.3199
19.05 11:50	81.5306	+0.3402
19.05 10:50	81.4362	+0.031
19.05 09:50	80.806	+0.3699
19.05 08:50	79.9189	+0.1447
19.05 07:50	80.2276	+0.0219
19.05 06:50	80.8507	+0.0688
19.05 05:50	78.9118	+0.0098
19.05 04:50	79.9949	-0.3947
19.05 03:50	81.2932	+0.0365
19.05 02:50	80.6887	-0.091
19.05 01:50	80.9935	+0.1196
19.05 00:50	80.0916	+0.3468
18.05 23:50	79.3244	+0.0584
18.05 22:50	79.2551	+0.0051
18.05 21:50	80.3077	+0.0401
18.05 20:50	80.3264	+0.1319
18.05 19:50	79.1799	+0.5544
18.05 18:50	78.3347	-0.1155
18.05 17:50	78.5475	+0.313
18.05 16:50	77.699	+0.0284
18.05 15:50	77.0783	-0.0966
18.05 14:50	77.5125	+0.1033
18.05 13:50	77.5017	+0.1711
18.05 12:50	77.2391	+0.2366
18.05 11:50	76.9837	+0.3156
18.05 10:50	76.2658	+0.2199
18.05 09:50	77.035	+0.3265
18.05 08:50	76.7489	-0.8635
18.05 07:40	78.1187	+0.4306
18.05 06:50	76.935	+0.1475
18.05 05:50	78.8449	+0.8472
18.05 04:50	76.7559	-0.7145
18.05 03:50	79.0814	-0.2457
18.05 02:50	82.1763	+0.2162
18.05 01:50	82.553	+0.148
18.05 00:50	82.2058	+0.0548
17.05 23:50	81.3323	+0.0301
17.05 22:50	82.1778	-0.0483
17.05 21:50	82.9352	-0.1871
17.05 20:50	82.3597	-0.4637
17.05 19:50	82.943	-0.3497
17.05 18:50	82.1907	-0.6233
17.05 17:50	83.2113	+0.7194
17.05 16:50	83.5993	+0.0681
17.05 15:50	82.8954	+0.1572
17.05 14:50	83.9562	+0.1893
17.05 13:50	85.1177	+0.3303
17.05 12:50	84.5327	+0.1564
17.05 11:50	85.4223	+0.0032
17.05 10:50	87.7545	-0.1818
17.05 09:50	89.6329	-0.0783
17.05 08:50	89.4506	+0.0422
17.05 07:50	89.8205	+0.2351
17.05 06:50	89.3154	+0.0932
17.05 05:50	88.7325	+0.0252
17.05 04:50	89.499	+0.194
17.05 03:50	89.6144	+0.0459
17.05 02:50	90.1008	-0.0683
17.05 01:50	90.4962	-0.1198
17.05 00:50	90.7214	-0.0352
16.05 23:50	90.6698	+0.2019
16.05 22:50	89.6775	+0.132
16.05 21:50	90.3723	+0.2085
16.05 20:50	90.741	+0.0877
16.05 19:50	90.7492	-0.439
16.05 18:50	91.2646	+0.4429
16.05 17:50	91.4246	+0.012
16.05 16:50	90.9435	+0.0161
16.05 15:50	90.2031	+0.0259
16.05 14:50	89.8702	+0.1206
16.05 13:50	89.7404	-0.4699
16.05 12:50	89.9051	-0.0386
16.05 11:50	91.2264	-0.7389
16.05 10:50	91.2392	+0.4609
16.05 09:50	92.2022	+0.1204
16.05 08:50	94.4842	+0.1954
16.05 07:50	93.4073	+0.3854
16.05 06:50	91.9357	+0.1874
16.05 05:50	94.2514	+0.1092
16.05 04:50	94.5896	-0.1545
16.05 03:50	94.7566	-0.1468
16.05 02:50	95.1199	-0.0011
16.05 01:50	96.334	-0.1511
16.05 00:50	97.1178	+0.1176
15.05 23:50	96.7251	-0.522
15.05 22:50	97.4401	+0.1686
15.05 21:50	97.5611	+0.2277
15.05 20:50	97.2992	-0.3346
15.05 19:50	98.4187	-0.3255
15.05 18:50	98.8139	+0.21
15.05 17:50	100.78	-0.6438
15.05 16:50	100.27	+0.6824
15.05 15:50	98.3561	-0.7692
15.05 14:50	100.44	+0.3148
15.05 13:50	98.8797	-0.6866
15.05 12:50	99.6226	+0.01
15.05 11:40	100.16	-0.5
15.05 10:50	100.71	+0.24
15.05 09:50	100.27	-0.3787
15.05 08:50	100.31	-0.1854
15.05 07:50	99.4554	+0.2893
15.05 06:50	99.2723	-0.154
15.05 05:50	99.5215	-0.05
15.05 04:50	100.11	+0.52
15.05 03:50	100.2	+0.15
15.05 02:50	100.47	+0.1291
15.05 01:50	98.8679	-0.1858
15.05 00:50	98.9276	-0.0962
14.05 23:50	98.989	-0.0829
14.05 22:50	99.1474	+0.0154
14.05 21:50	99.2246	-0.1477
14.05 20:50	99.1058	+0.2997
14.05 19:50	98.7196	+0.03
14.05 18:50	100.12	-0.0665
14.05 17:50	99.9475	+0.0313
14.05 16:50	99.1497	+0.208
14.05 15:50	98.8703	-0.0752
14.05 14:50	98.7421	+0.3743
14.05 13:50	98.4301	-0.1229
14.05 12:50	98.7097	+0.8875
14.05 11:50	97.7531	-1.25
14.05 10:50	102.26	+0.02
14.05 09:50	105.09	-0.38
14.05 08:50	106.62	+0.1
14.05 07:50	105.79	+0.43
14.05 06:50	106.01	-0.17
14.05 05:50	106.77	+0.25
14.05 04:50	107.52	+0.14
14.05 03:50	107.94	+0.4
14.05 02:50	106.74	-0.01
14.05 01:50	106.38	-0.06
14.05 00:50	105.8	+0.16
13.05 23:50	105.16	-0.3
13.05 22:50	105.99	+0.27
13.05 21:50	104.95	-0.01
13.05 20:50	104.48	+1.75
13.05 19:50	102.68	-0.83
13.05 18:50	105.16	-0.14
13.05 17:50	105.87	-0.15
13.05 16:50	105.54	-0.31
13.05 15:50	106.39	+0.18
13.05 14:50	104.44	-0.04
13.05 13:50	102.75	+0.43
13.05 12:50	100.91	+0.25
13.05 11:50	100.22	+0.41
13.05 10:50	101.13	-0.57
13.05 09:50	100.63	-0.04
13.05 08:50	100.62	+0.13
13.05 07:50	100.95	-0.15
13.05 06:50	101.59	+0.35
13.05 05:50	101.25	-0.71
13.05 04:50	102.15	+0.19
13.05 03:50	100.47	-0.3483
13.05 02:50	99.3923	+0.1426
13.05 01:50	99.4701	-0.3428
13.05 00:50	99.3165	-0.3229
12.05 23:50	99.0726	+0.199
12.05 22:50	98.0746	-0.2179
12.05 21:50	98.375	+0.1788
12.05 20:50	97.8872	-0.1774
12.05 19:50	97.6148	-0.3305
12.05 18:50	97.7514	-0.1201
12.05 17:50	98.5638	+0.0505
12.05 16:50	98.4914	-0.4326
12.05 15:50	98.9207	-0.0467
12.05 14:50	99.733

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 55.9492

макс: 107.94

за месяц:

61.5007

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	76.4734	-5.755
17.05.2024	82.2284	-5.9713
16.05.2024	88.1997	-6.6473
15.05.2024	94.847	-2.5033
14.05.2024	97.3503	-2.1969
13.05.2024	99.5472	+4.486
12.05.2024	95.0612	+3.2997
11.05.2024	91.7615	+0.3141
10.05.2024	91.4474	-0.4377
09.05.2024	91.8851	+8.1062
08.05.2024	83.7789	-2.7771
07.05.2024	86.556	+3.2121
06.05.2024	83.3439	+0.8062
05.05.2024	82.5377	+5.979
04.05.2024	76.5587	+3.588
03.05.2024	72.9707	+0.6769
02.05.2024	72.2938	+1.8966
01.05.2024	70.3972	+0.5961
30.04.2024	69.8011	+0.6369
29.04.2024	69.1642	+1.1005
28.04.2024	68.0637	-1.0105
27.04.2024	69.0742	-1.8249
26.04.2024	70.8991	+1.1303
25.04.2024	69.7688	+0.8104
24.04.2024	68.9584	+1.2944
23.04.2024	67.664	-0.5317
22.04.2024	68.1957	+1.8001
21.04.2024	66.3956	+1.0376
20.04.2024	65.358	+0.0795
19.04.2024	65.2785	+0.4328
18.04.2024	64.8457

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 35.6937

макс: 107.94

за квартал:

61.5007

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	76.4734	-5.755
17.05.2024	82.2284	-5.9713
16.05.2024	88.1997	-6.6473
15.05.2024	94.847	-2.5033
14.05.2024	97.3503	-2.1969
13.05.2024	99.5472	+4.486
12.05.2024	95.0612	+3.2997
11.05.2024	91.7615	+0.3141
10.05.2024	91.4474	-0.4377
09.05.2024	91.8851	+8.1062
08.05.2024	83.7789	-2.7771
07.05.2024	86.556	+3.2121
06.05.2024	83.3439	+0.8062
05.05.2024	82.5377	+5.979
04.05.2024	76.5587	+3.588
03.05.2024	72.9707	+0.6769
02.05.2024	72.2938	+1.8966
01.05.2024	70.3972	+0.5961
30.04.2024	69.8011	+0.6369
29.04.2024	69.1642	+1.1005
28.04.2024	68.0637	-1.0105
27.04.2024	69.0742	-1.8249
26.04.2024	70.8991	+1.1303
25.04.2024	69.7688	+0.8104
24.04.2024	68.9584	+1.2944
23.04.2024	67.664	-0.5317
22.04.2024	68.1957	+1.8001
21.04.2024	66.3956	+1.0376
20.04.2024	65.358	+0.0795
19.04.2024	65.2785	+0.4328
18.04.2024	64.8457	+2.3852
17.04.2024	62.4605	-4.1405
16.04.2024	66.601	-3.9971
15.04.2024	70.5981	+2.5853
14.04.2024	68.0128	+8.6126
13.04.2024	59.4002	-3.6719
12.04.2024	63.0721	-1.5717
11.04.2024	64.6438	-0.4721
10.04.2024	65.1159	-0.5255
09.04.2024	65.6414	+3.7116
08.04.2024	61.9298	+2.3808
07.04.2024	59.549	-4.0784
06.04.2024	63.6274	-2.8609
05.04.2024	66.4883	-2.201
04.04.2024	68.6893	-1.3998
03.04.2024	70.0891	+2.1448
02.04.2024	67.9443	-0.0648
01.04.2024	68.0091	+1.1818
31.03.2024	66.8273	+0.1547
30.03.2024	66.6726	+1.0149
29.03.2024	65.6577	+2.1099
28.03.2024	63.5478	-4.5137
27.03.2024	68.0615	-4.0569
26.03.2024	72.1184	-2.6311
25.03.2024	74.7495	+5.7835
24.03.2024	68.966	-2.8408
23.03.2024	71.8068	+0.1655
22.03.2024	71.6413	-3.588
21.03.2024	75.2293	-10.1981
20.03.2024	85.4274	+2.6052
19.03.2024	82.8222	-0.0048
18.03.2024	82.827	+3.7623
17.03.2024	79.0647	+7.2202
16.03.2024	71.8445	+0.3276
15.03.2024	71.5169	+2.8715
14.03.2024	68.6454	+4.8739
13.03.2024	63.7715	-1.0118
12.03.2024	64.7833	-5.054
11.03.2024	69.8373	-0.2519
10.03.2024	70.0892	+3.67
09.03.2024	66.4192	+10.8061
08.03.2024	55.6131	-0.9462
07.03.2024	56.5593	+11.0756
06.03.2024	45.4837	+5.0495
05.03.2024	40.4342	-0.1458
04.03.2024	40.58	+2.4195
03.03.2024	38.1605	+1.4719
02.03.2024	36.6886	-3.7167
01.03.2024	40.4053	+0.1452
29.02.2024	40.2601	+0.9304
28.02.2024	39.3297	+3.636
27.02.2024	35.6937	-2.8393
26.02.2024	38.533	-0.5784
25.02.2024	39.1114	-5.0838
24.02.2024	44.1952	-7.3264
23.02.2024	51.5216	+2.8298
22.02.2024	48.6918	+2.8427
21.02.2024	45.8491	-1.9421
20.02.2024	47.7912	+1.2437
19.02.2024	46.5475	+1.9315
18.02.2024	44.616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот