Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к украинской гривне

Обновлено: 21.04.2024 17:30:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 349.62 UAH, а общий объем торгов за 24 часа – 7 486 085 688 UAH. Рыночная капитализация составляет 134 420 475 916 UAH. За последние 24 часа курс Render Token относительно украинской гривны вырос на +7.57%. Изменение за неделю составило +16.61%.

=
Калькулятор RNDR - UAH / Обратный расчет: курс украинской гривны к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно украинской гривны, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 323.43
    макс: 365.78
    за сутки:
    349.62  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    21.04 17:30349.62-1.15
    21.04 17:20350.77+0.47
    21.04 17:10350.3+1.11
    21.04 17:00349.19-2.03
    21.04 16:50351.22-0.32
    21.04 16:40351.54-1.56
    21.04 16:30353.1+0.37
    21.04 16:20352.73+1.1
    21.04 16:10351.63-2.03
    21.04 16:03353.66-0.71
    21.04 16:00354.37-1.62
    21.04 15:50355.99-0.56
    21.04 15:40356.55+0.34
    21.04 15:30356.21-2.56
    21.04 15:20358.77-1.35
    21.04 15:10360.12-0.39
    21.04 15:00360.51+0.16
    21.04 14:50360.35+0.94
    21.04 14:40359.41-1.03
    21.04 14:30360.44-0.56
    21.04 14:20361-0.69
    21.04 14:10361.69+1.44
    21.04 14:03360.25-0.28
    21.04 14:00360.53+1.03
    21.04 13:50359.5+1.82
    21.04 13:40357.68+1.31
    21.04 13:30356.37+0.22
    21.04 13:20356.15+1.01
    21.04 13:10355.14-0.29
    21.04 13:00355.43+0.09
    21.04 12:50355.34+0.47
    21.04 12:40354.87-0.56
    21.04 12:30355.43-0.71
    21.04 12:20356.14+0.39
    21.04 12:10355.75+0.76
    21.04 12:03354.99+0.25
    21.04 12:00354.74-1.05
    21.04 11:50355.79-0.18
    21.04 11:40355.97-0.96
    21.04 11:30356.93-0.28
    21.04 11:20357.21-0.5
    21.04 11:10357.71-0.59
    21.04 11:00358.3-0.41
    21.04 10:50358.71+3.27
    21.04 10:40355.44-1.29
    21.04 10:30356.73-1.26
    21.04 10:20357.99+0.29
    21.04 10:10357.7-0.33
    21.04 10:03358.03+0.09
    21.04 10:00357.94-0.43
    21.04 09:50358.37+1.63
    21.04 09:40356.74-1.6
    21.04 09:30358.34+0.84
    21.04 09:20357.5-1.04
    21.04 09:10358.54-0.5
    21.04 09:00359.04-0.23
    21.04 08:50359.27+0.29
    21.04 08:40358.98-0.51
    21.04 08:30359.49-2.32
    21.04 08:20361.81-2.14
    21.04 08:10363.95-0.31
    21.04 08:03364.26-0.13
    21.04 08:00364.39+1.11
    21.04 07:50363.28+1.45
    21.04 07:40361.83+0.45
    21.04 07:30361.38+1.39
    21.04 07:20359.99-2.38
    21.04 07:10362.37+0.74
    21.04 07:00361.63+0.33
    21.04 06:50361.3+1.44
    21.04 06:40359.86+0.34
    21.04 06:30359.52-3.19
    21.04 06:20362.71-1.09
    21.04 06:10363.8-0.39
    21.04 06:03364.19-0.24
    21.04 06:00364.43+2.19
    21.04 05:50362.24-3.54
    21.04 05:40365.78+2.89
    21.04 05:30362.89+3.96
    21.04 05:20358.93+1.45
    21.04 05:10357.48-0.65
    21.04 05:00358.13+0.15
    21.04 04:50357.98+1.12
    21.04 04:40356.86-0.26
    21.04 04:30357.12+3.37
    21.04 04:20353.75-0.34
    21.04 04:10354.09+2.26
    21.04 04:03351.83-0.26
    21.04 04:00352.09+2.83
    21.04 03:50349.26+0.12
    21.04 03:40349.14-0.35
    21.04 03:30349.49-3.01
    21.04 03:20352.5-1.63
    21.04 03:10354.13-0.16
    21.04 03:00354.29+1.79
    21.04 02:50352.5-2.91
    21.04 02:40355.41+0.47
    21.04 02:30354.94+3.51
    21.04 02:20351.43+1.81
    21.04 02:10349.62+0.55
    21.04 02:03349.07-1.25
    21.04 02:00350.32+2.29
    21.04 01:50348.03+0.79
    21.04 01:40347.24-0.15
    21.04 01:30347.39+1.19
    21.04 01:20346.2-0.39
    21.04 01:10346.59-0.39
    21.04 01:00346.98+0.92
    21.04 00:50346.06+0.09
    21.04 00:40345.97-1.13
    21.04 00:30347.1-0.55
    21.04 00:20347.65+0.4
    21.04 00:10347.25+0.44
    21.04 00:03346.81+0.26
    21.04 00:00346.55+1.34
    20.04 23:50345.21-0.37
    20.04 23:40345.58+0.84
    20.04 23:30344.74-0.92
    20.04 23:20345.66-0.09
    20.04 23:10345.75+1.23
    20.04 23:00344.52+0.32
    20.04 22:50344.2+0.84
    20.04 22:40343.36-0.68
    20.04 22:30344.04+0.89
    20.04 22:20343.15-1.29
    20.04 22:10344.44-0.44
    20.04 22:03344.88+0.07
    20.04 22:00344.81-0.58
    20.04 21:50345.39-2.61
    20.04 21:40348+3.24
    20.04 21:30344.76-1.88
    20.04 21:20346.64-1.16
    20.04 21:10347.8+0.43
    20.04 21:00347.37+2.29
    20.04 20:50345.08-0.57
    20.04 20:40345.65-0.04
    20.04 20:30345.69+1.2
    20.04 20:20344.49+2.64
    20.04 20:10341.85+2.56
    20.04 20:03339.29-0.08
    20.04 20:00339.37+0.17
    20.04 19:50339.2+2.69
    20.04 19:40336.51+1.93
    20.04 19:30334.58+0.53
    20.04 19:20334.05+2.5
    20.04 19:10331.55-2.09
    20.04 19:00333.64+2.2
    20.04 18:50331.44+4.05
    20.04 18:40327.39+2.73
    20.04 18:30324.66+1.23
    20.04 18:20323.43-0.29
    20.04 18:10323.72-1.03
    20.04 18:03324.75-0.28
    20.04 18:00325.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 284.88
    макс: 370.55
    за неделю:
    349.62  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    21.04 17:30349.62-2.03
    21.04 16:50351.22-1.62
    21.04 15:50355.99+0.16
    21.04 14:50360.35+1.03
    21.04 13:50359.5+0.09
    21.04 12:50355.34-1.05
    21.04 11:50355.79-0.41
    21.04 10:50358.71-0.43
    21.04 09:50358.37-0.23
    21.04 08:50359.27+1.11
    21.04 07:50363.28+0.33
    21.04 06:50361.3+2.19
    21.04 05:50362.24+0.15
    21.04 04:50357.98+2.83
    21.04 03:50349.26+1.79
    21.04 02:50352.5+2.29
    21.04 01:50348.03+0.92
    21.04 00:50346.06+1.34
    20.04 23:50345.21+0.32
    20.04 22:50344.2-0.58
    20.04 21:50345.39+2.29
    20.04 20:50345.08+0.17
    20.04 19:50339.2+2.2
    20.04 18:50331.44+0.84
    20.04 17:50324.19-0.45
    20.04 16:50322.45-0.55
    20.04 15:50321.81+0.76
    20.04 14:50319.14-0.75
    20.04 13:50318.56-1.36
    20.04 12:50319.42-1.42
    20.04 11:50322.63-1.08
    20.04 10:50323.06-1.26
    20.04 09:50323.63-0.14
    20.04 08:50321.22-0.53
    20.04 07:50317.31-0.12
    20.04 06:50313.26+0.18
    20.04 05:50315.07+1.17
    20.04 04:50314.62-0.72
    20.04 03:50311-0.55
    20.04 02:50314.21-3.78
    20.04 01:50318.85-0.06
    20.04 00:50320.5+1.1
    19.04 23:50315.9+1.66
    19.04 22:50319.36+0.27
    19.04 21:50319.56+1.61
    19.04 20:50325.1-
    19.04 19:50322.16-0.38
    19.04 18:50326.5+0.29
    19.04 17:50326.34-1.66
    19.04 16:50326.84-1.12
    19.04 15:50327.02-2.12
    19.04 14:50328.77+2.5
    19.04 13:50325.85+2.96
    19.04 12:50323.18+3.6
    19.04 11:50316.87+1.19
    19.04 10:50312.72+7.5
    19.04 09:50310.97-1.18
    19.04 08:50300.62-1.39
    19.04 07:50302.57+0.77
    19.04 06:50298.09+3.87
    19.04 05:50284.88-0.71
    19.04 04:50292.97-0.37
    19.04 03:50307.9-0.25
    19.04 02:50312.78-1.27
    19.04 01:50313.63+0.35
    19.04 00:50313.34+0.27
    18.04 23:50313.12+1.14
    18.04 22:50312.9+0.01
    18.04 21:50311.26-2.38
    18.04 20:50310.15+1.16
    18.04 19:50314.97+0.26
    18.04 18:50315.5-0.72
    18.04 17:50317.11+0.51
    18.04 16:50308.62-0.24
    18.04 15:50306.71-0.75
    18.04 14:50312.46-0.83
    18.04 13:50305.98+3.13
    18.04 12:50299.96-0.96
    18.04 11:50303.1-0.25
    18.04 10:50298.2+0.85
    18.04 09:50297.71-1.4
    18.04 08:50309.6-0.31
    18.04 07:50309.18-0.1
    18.04 06:50307.75-0.58
    18.04 05:50306.4-0.09
    18.04 04:50305.91+1.41
    18.04 03:50300.19+0.33
    18.04 02:50303.31-2.17
    18.04 01:50308.33+0.01
    18.04 00:50309.29-2.85
    17.04 23:50311.01+2.19
    17.04 22:50311.58-2.81
    17.04 21:50316.28+2.78
    17.04 20:50304.12-1.53
    17.04 19:50299.96-1.03
    17.04 18:50300.66-3.4
    17.04 17:50304.32-2.81
    17.04 16:50309.27+1.69
    17.04 15:50303.51-2.45
    17.04 14:50308.23-0.28
    17.04 13:50310.81-2.3
    17.04 12:50314.07-1.29
    17.04 11:50314.89-0.07
    17.04 10:50316.09-1.43
    17.04 09:50320.16-3.34
    17.04 08:50321.77+2.76
    17.04 07:50325.53-1.32
    17.04 06:50320.38+1.72
    17.04 05:50320.28+3.71
    17.04 04:50322.23+2.15
    17.04 03:50324.87-0.78
    17.04 02:50328.14-0.28
    17.04 01:50329.73-0.82
    17.04 00:50332.81+2.38
    16.04 23:50319.96+0.25
    16.04 22:50317.02+3.17
    16.04 21:50318.52-5.18
    16.04 20:50321.54+3.25
    16.04 19:50315.23-3.08
    16.04 18:50316.94-4.42
    16.04 17:50323.24-1.11
    16.04 16:50318.64-0.87
    16.04 15:50323.22+6.96
    16.04 14:50322.43+0.27
    16.04 13:50325.67-1.05
    16.04 12:50335.35+0.31
    16.04 11:50334.29+1.46
    16.04 10:50335.61-1.69
    16.04 09:50335.39-2.46
    16.04 08:50328.07-0.08
    16.04 07:50319.56+1.67
    16.04 06:50321.74+1.45
    16.04 05:50329.15-2.07
    16.04 04:50331.31+0.83
    16.04 03:50324.97+0.11
    16.04 02:50327.95+0.03
    16.04 01:50330.73+5.3
    16.04 00:50323.08-2.12
    15.04 23:50323.19-0.04
    15.04 22:50327.67-3.61
    15.04 21:50326.82+1.89
    15.04 20:50331.59-2.13
    15.04 19:50343-0.44
    15.04 18:50351.04-1.13
    15.04 17:50358.66-1.36
    15.04 16:50369.91+3.25
    15.04 15:50364.25-1.04
    15.04 14:50368.51-0.39
    15.04 13:50368.96-0.51
    15.04 12:50367.51-1.14
    15.04 11:50370.55+0.93
    15.04 10:50369.36+1.31
    15.04 09:50368.67+4.27
    15.04 08:50356.81-0.13
    15.04 07:50339.35-2.39
    15.04 06:50345.9-3.52
    15.04 05:50340.78+1.27
    15.04 04:50343.67-1.19
    15.04 03:50346.45-1.24
    15.04 02:50353.33+5.68
    15.04 01:50339.08+0.78
    15.04 00:50313.79-2.16
    14.04 23:50319.42-1.99
    14.04 22:50326.8+2.02
    14.04 21:50315.15-2.91
    14.04 20:50311.88-0.64
    14.04 19:50312.86+0.23
    14.04 18:50298.41-3.42
    14.04 17:50299.83
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 284.88
    макс: 441.09
    за месяц:
      349.62
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    20.04.2024329.18+12.34
    19.04.2024316.84+8.06
    18.04.2024308.78-3.06
    17.04.2024311.84-13.73
    16.04.2024325.57-23.01
    15.04.2024348.58+40
    14.04.2024308.58+4.85
    13.04.2024303.73-37.16
    12.04.2024340.89-15.16
    11.04.2024356.05-3.9
    10.04.2024359.95-21.44
    09.04.2024381.39-7.03
    08.04.2024388.42+9.73
    07.04.2024378.69+7.18
    06.04.2024371.51+13.22
    05.04.2024358.29-15.25
    04.04.2024373.54+0.05
    03.04.2024373.49+0.43
    02.04.2024373.06-24.91
    01.04.2024397.97-22.03
    31.03.2024420-8.55
    30.03.2024428.55-2.46
    29.03.2024431.01-10.08
    28.03.2024441.09+2.07
    27.03.2024439.02-1.77
    26.03.2024440.79+5.82
    25.03.2024434.97+17.09
    24.03.2024417.88-3.09
    23.03.2024420.97+2.43
    22.03.2024418.54-10.96
    21.03.2024429.5
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 138.25
    макс: 484.19
    за квартал:
    349.62  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    20.04.2024329.18+12.34
    19.04.2024316.84+8.06
    18.04.2024308.78-3.06
    17.04.2024311.84-13.73
    16.04.2024325.57-23.01
    15.04.2024348.58+40
    14.04.2024308.58+4.85
    13.04.2024303.73-37.16
    12.04.2024340.89-15.16
    11.04.2024356.05-3.9
    10.04.2024359.95-21.44
    09.04.2024381.39-7.03
    08.04.2024388.42+9.73
    07.04.2024378.69+7.18
    06.04.2024371.51+13.22
    05.04.2024358.29-15.25
    04.04.2024373.54+0.05
    03.04.2024373.49+0.43
    02.04.2024373.06-24.91
    01.04.2024397.97-22.03
    31.03.2024420-8.55
    30.03.2024428.55-2.46
    29.03.2024431.01-10.08
    28.03.2024441.09+2.07
    27.03.2024439.02-1.77
    26.03.2024440.79+5.82
    25.03.2024434.97+17.09
    24.03.2024417.88-3.09
    23.03.2024420.97+2.43
    22.03.2024418.54-10.96
    21.03.2024429.5-12.52
    20.03.2024442.02+11.21
    19.03.2024430.81-53.38
    18.03.2024484.19+22.36
    17.03.2024461.83+41.33
    16.03.2024420.5-2.57
    15.03.2024423.07-12.04
    14.03.2024435.11-5.08
    13.03.2024440.19+6.06
    12.03.2024434.13-18.72
    11.03.2024452.85+4.44
    10.03.2024448.41+5.17
    09.03.2024443.24+61.25
    08.03.2024381.99+1.46
    07.03.2024380.53+77.86
    06.03.2024302.67+30.78
    05.03.2024271.89-13.72
    04.03.2024285.61-6.62
    03.03.2024292.23+0.6
    02.03.2024291.63-2.61
    01.03.2024294.24-0.23
    29.02.2024294.47+7.5
    28.02.2024286.97+5.35
    27.02.2024281.62+1.02
    26.02.2024280.6-2.55
    25.02.2024283.15+8.57
    24.02.2024274.58-15.86
    23.02.2024290.44+7.53
    22.02.2024282.91+38.89
    21.02.2024244.02+7.04
    20.02.2024236.98+0.49
    19.02.2024236.49+21.57
    18.02.2024214.92+12.75
    17.02.2024202.17-3.77
    16.02.2024205.94+17.37
    15.02.2024188.57-1.26
    14.02.2024189.83+1.7
    13.02.2024188.13+12.23
    12.02.2024175.9-0.22
    11.02.2024176.12-0.93
    10.02.2024177.05+3.17
    09.02.2024173.88+5.32
    08.02.2024168.56+4.29
    07.02.2024164.27-0.71
    06.02.2024164.98-2.43
    05.02.2024167.41-12.44
    04.02.2024179.85-0.7
    03.02.2024180.55+6.61
    02.02.2024173.94+0.58
    01.02.2024173.36+3.13
    31.01.2024170.23-0.19
    30.01.2024170.42+13.53
    29.01.2024156.89+1.56
    28.01.2024155.33+6.04
    27.01.2024149.29+3.29
    26.01.2024146+3.91
    25.01.2024142.09+0.44
    24.01.2024141.65+3.4
    23.01.2024138.25-5.52
    22.01.2024143.77-7.18
    21.01.2024150.95

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот