Курсы криптовалют к Render Token

Биткоин 27709.54
Эфириум 1894.14
Tether 1.0003
Binance Coin 312.88
USD Coin 0.99997
Рипл 0.4842
Cardano 0.37908
Lido Staked ETH 1891.03
Dogecoin 0.07326
Matic Network 0.91591
Solana 20.5279
Wrapped TRON 0.07687
TRON 0.07678
Лайткоин 90.9319
Polkadot 5.4653
Binance USD 0.99978
SHIBA INU 8.785E-6
Avalanche 14.4486
Dai 0.99974
Wrapped Bitcoin 27731.45

Все криптовалюты » Украинская гривна » Render Token »

Курс Render Token к украинской гривне

Обновлено: 29.05.2023 21:30:01
Стоимость Render Token (RNDR) на текущий момент составляет 92.7541 UAH, а общий объем торгов за 24 часа – 6 899 067 012 UAH. Рыночная капитализация составляет 33 983 773 931 UAH. За последние 24 часа курс Render Token относительно украинской гривны снизился на -6.57%. Изменение за неделю составило +1.89%.


	=
Калькулятор RNDR - UAH / Обратный расчет: курс украинской гривны к Render Token

Покупать RNDR?Продавать RNDR?

33%

67%

Графики

Динамика изменения курса render token относительно украинской гривны, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.6569

макс: 103.56

за сутки:

92.7541

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 21:30	92.7541	-0.0223
29.05 21:20	92.7764	-0.135
29.05 21:10	92.9114	-0.3556
29.05 21:00	93.267	-0.1547
29.05 20:50	93.4217	+0.3279
29.05 20:40	93.0938	+0.2374
29.05 20:30	92.8564	-0.2157
29.05 20:20	93.0721	+0.3999
29.05 20:10	92.6722	+0.3191
29.05 20:03	92.3531	+0.0372
29.05 20:00	92.3159	-0.2017
29.05 19:50	92.5176	+0.0534
29.05 19:40	92.4642	+0.4051
29.05 19:30	92.0591	-0.7085
29.05 19:20	92.7676	+1.1107
29.05 19:10	91.6569	-0.1993
29.05 19:00	91.8562	-0.5194
29.05 18:50	92.3756	+0.1103
29.05 18:40	92.2653	-0.0735
29.05 18:30	92.3388	-0.5731
29.05 18:20	92.9119	-0.0631
29.05 18:10	92.975	+0.715
29.05 18:03	92.26	-0.7557
29.05 18:00	93.0157	+0.068
29.05 17:50	92.9477	-1.1861
29.05 17:40	94.1338	-0.7596
29.05 17:30	94.8934	+0.3406
29.05 17:20	94.5528	-0.2848
29.05 17:10	94.8376	-0.0051
29.05 17:00	94.8427	+0.0172
29.05 16:50	94.8255	-0.4391
29.05 16:40	95.2646	-0.3297
29.05 16:30	95.5943	+0.0665
29.05 16:20	95.5278	+0.4196
29.05 16:10	95.1082	-0.0632
29.05 16:03	95.1714	+0.0458
29.05 16:00	95.1256	+0.1677
29.05 15:50	94.9579	-0.0072
29.05 15:40	94.9651	-0.0541
29.05 15:30	95.0192	+0.249
29.05 15:20	94.7702	-0.5262
29.05 15:10	95.2964	-0.5251
29.05 15:00	95.8215	-0.2663
29.05 14:50	96.0878	+0.1519
29.05 14:40	95.9359	+0.0536
29.05 14:30	95.8823	-0.2726
29.05 14:20	96.1549	+0.22
29.05 14:10	95.9349	-0.2872
29.05 14:03	96.2221	-0.0273
29.05 14:00	96.2494	+0.0797
29.05 13:50	96.1697	-0.0182
29.05 13:40	96.1879	+0.039
29.05 13:30	96.1489	-0.3717
29.05 13:20	96.5206	-0.2432
29.05 13:10	96.7638	+0.2572
29.05 13:00	96.5066	-0.3194
29.05 12:50	96.826	+0.0316
29.05 12:40	96.7944	+0.2567
29.05 12:30	96.5377	-0.1911
29.05 12:20	96.7288	-0.3705
29.05 12:10	97.0993	+0.1484
29.05 12:03	96.9509	+0.1198
29.05 12:00	96.8311	-0.545
29.05 11:50	97.3761	+1.0713
29.05 11:40	96.3048	-0.2523
29.05 11:30	96.5571	-0.3345
29.05 11:20	96.8916	-0.4672
29.05 11:10	97.3588	+0.0961
29.05 11:00	97.2627	-0.0037
29.05 10:50	97.2664	-0.3153
29.05 10:40	97.5817	-0.3238
29.05 10:30	97.9055	+0.1803
29.05 10:20	97.7252	+0.0014
29.05 10:10	97.7238	+0.0217
29.05 10:03	97.7021	+0.1359
29.05 10:00	97.5662	-0.153
29.05 09:50	97.7192	+0.3472
29.05 09:40	97.372	+0.2707
29.05 09:30	97.1013	+0.143
29.05 09:20	96.9583	+0.1081
29.05 09:10	96.8502	-0.0386
29.05 09:00	96.8888	+0.8079
29.05 08:50	96.0809	-0.1118
29.05 08:40	96.1927	+0.543
29.05 08:30	95.6497	-0.5611
29.05 08:20	96.2108	+0.2633
29.05 08:10	95.9475	-0.2513
29.05 08:03	96.1988	+0.0426
29.05 08:00	96.1562	+0.5226
29.05 07:50	95.6336	-0.2659
29.05 07:40	95.8995	+0.4399
29.05 07:30	95.4596	-1.4363
29.05 07:20	96.8959	-0.4827
29.05 07:10	97.3786	-0.1214
29.05 07:00	97.5	+0.0086
29.05 06:50	97.4914	-0.3687
29.05 06:40	97.8601	-0.9326
29.05 06:30	98.7927	-0.5076
29.05 06:20	99.3003	-0.3264
29.05 06:10	99.6267	-0.025
29.05 06:03	99.6517	-0.0239
29.05 06:00	99.6756	-0.2554
29.05 05:50	99.931	-0.339
29.05 05:40	100.27	-0.34
29.05 05:30	100.61	-0.08
29.05 05:20	100.69	-0.07
29.05 05:10	100.76	+0.17
29.05 05:00	100.59	-0.04
29.05 04:50	100.63	+0.06
29.05 04:40	100.57	-0.53
29.05 04:30	101.1	-0.06
29.05 04:20	101.16	-0.27
29.05 04:10	101.43	-0.33
29.05 04:03	101.76	-0.35
29.05 04:00	102.11	-0.08
29.05 03:50	102.19	+0.48
29.05 03:40	101.71	-0.25
29.05 03:30	101.96	+0.51
29.05 03:20	101.45	+0.4
29.05 03:10	101.05	-0.66
29.05 03:00	101.71	-0.14
29.05 02:50	101.85	-0.22
29.05 02:40	102.07	-0.25
29.05 02:30	102.32	-0.52
29.05 02:20	102.84	+0.23
29.05 02:10	102.61	+0.17
29.05 02:03	102.44	+0.02
29.05 02:00	102.42	+0.29
29.05 01:50	102.13	-0.41
29.05 01:40	102.54	-0.83
29.05 01:30	103.37	-0.19
29.05 01:20	103.56	+1.89
29.05 01:10	101.67	+0.95
29.05 01:00	100.72	+1.1506
29.05 00:50	99.5694	+0.0874
29.05 00:40	99.482	-0.1105
29.05 00:30	99.5925	-0.0506
29.05 00:20	99.6431	-0.1043
29.05 00:10	99.7474	+0.0284
29.05 00:03	99.719	-0.046
29.05 00:00	99.765	+0.1439
28.05 23:50	99.6211	-0.1036
28.05 23:40	99.7247	-0.083
28.05 23:30	99.8077	-0.0497
28.05 23:20	99.8574	-0.3926
28.05 23:10	100.25	+0.4555
28.05 23:00	99.7945	-0.0888
28.05 22:50	99.8833	+0.9405
28.05 22:40	98.9428	-0.1846
28.05 22:30	99.1274	+0.0474
28.05 22:20	99.08	+0.1383
28.05 22:10	98.9417	-0.3167
28.05 22:03	99.2584	-0.0178
28.05 22:00	99.2762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.3801

макс: 105.57

за неделю:

92.7541

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 21:30	92.7541	-0.1547
29.05 20:50	93.4217	-0.2017
29.05 19:50	92.5176	-0.5194
29.05 18:50	92.3756	+0.068
29.05 17:50	92.9477	+0.0172
29.05 16:50	94.8255	+0.1677
29.05 15:50	94.9579	-0.2663
29.05 14:50	96.0878	+0.0797
29.05 13:50	96.1697	-0.3194
29.05 12:50	96.826	-0.545
29.05 11:50	97.3761	-0.0037
29.05 10:50	97.2664	-0.153
29.05 09:50	97.7192	+0.8079
29.05 08:50	96.0809	+0.5226
29.05 07:50	95.6336	+0.0086
29.05 06:50	97.4914	-0.2554
29.05 05:50	99.931	-0.04
29.05 04:50	100.63	-0.08
29.05 03:50	102.19	-0.14
29.05 02:50	101.85	+0.29
29.05 01:50	102.13	+1.1506
29.05 00:50	99.5694	+0.1439
28.05 23:50	99.6211	-0.0888
28.05 22:50	99.8833	+0.0322
28.05 21:50	99.244	+0.1409
28.05 20:50	98.5934	+0.066
28.05 19:50	98.4334	+0.0231
28.05 18:50	98.9094	-0.0507
28.05 17:50	98.9983	+0.0329
28.05 16:50	98.9277	+0.3496
28.05 15:50	98.8217	-0.0734
28.05 14:50	99.4136	-0.2013
28.05 13:50	99.9217	-0.3104
28.05 11:41	99.9541	+0.2641
28.05 10:50	98.8665	+0.0317
28.05 09:51	98.0807	+0.8492
28.05 08:50	97.8145	+0.0096
28.05 07:50	98.064	-0.336
28.05 06:50	98.6479	+0.1721
28.05 05:50	97.8473	-0.4616
28.05 04:50	98.9363	+1.5345
28.05 03:50	98.2227	+0.0169
28.05 02:50	97.5149	-0.2226
28.05 01:50	97.3824	-0.2168
28.05 00:50	97.2839	+0.1394
27.05 23:50	97.2778	+0.003
27.05 22:50	97.5878	+0.0487
27.05 21:50	97.8729	+0.6283
27.05 20:50	97.4829	+0.3539
27.05 19:50	96.4453	-0.2239
27.05 18:50	97.6507	+0.226
27.05 17:50	98.328	-0.6267
27.05 16:50	99.3605	-0.47
27.05 15:50	100.66	-0.17
27.05 14:50	100.24	+0.46
27.05 13:50	100.06	-0.0399
27.05 12:50	99.5126	-0.3654
27.05 11:50	99.5634	-0.1086
27.05 10:50	99.5961	+0.54
27.05 09:50	100.05	-0.8
27.05 08:50	101	-0.37
27.05 07:50	101.79	+0.02
27.05 06:50	102.01	+0.42
27.05 05:50	101.92	-0.39
27.05 04:50	102.61	+0.02
27.05 03:50	100.59	-0.01
27.05 02:50	100.76	-0.15
27.05 01:50	101.01	-0.03
27.05 00:50	102.06	-0.4
26.05 23:50	102.34	+0.21
26.05 22:50	102.66	+0.49
26.05 21:50	102.55	-0.24
26.05 20:50	102.79	-0.57
26.05 19:50	105.57	+0.3
26.05 18:50	104.09	-0.51
26.05 17:50	104.04	+0.54
26.05 16:50	103.54	-0.12
26.05 15:50	103.47	+0.07
26.05 14:50	104.22	+0.25
26.05 13:50	103.96	-0.55
26.05 12:50	103.71	-0.28
26.05 11:50	103.66	-0.3071
26.05 10:50	99.9089	+0.693
26.05 09:50	99.557	-0.5821
26.05 08:50	99.6182	-
26.05 07:50	101.44	+0.92
26.05 06:50	101.11	+0.16
26.05 05:50	100.62	+0.3457
26.05 04:50	98.321	-0.1669
26.05 03:50	100.11	-0.118
26.05 02:50	99.9308	-0.0432
26.05 01:50	99.5988	+0.1739
26.05 00:50	99.569	+0.51
25.05 23:50	101.1	+0.2
25.05 22:50	100.1	+0.19
25.05 21:50	100.21	-0.51
25.05 20:50	100.89	+0.47
25.05 19:50	102.15	-0.16
25.05 18:50	102.34	-0.49
25.05 17:50	104.24	+0.66
25.05 16:50	104.59	+0.65
25.05 15:50	104.69	+0.56
25.05 14:50	101.64	-0.24
25.05 13:50	101.29	+0.0097
25.05 12:50	99.7499	-0.4
25.05 11:50	100.68	+0.3253
25.05 10:50	99.1313	+0.85
25.05 09:50	100.57	-0.4823
25.05 08:50	97.6474	-0.1755
25.05 07:50	96.9644	+0.9095
25.05 06:50	96.7984	+0.641
25.05 05:50	96.2415	+1.2656
25.05 04:50	94.7349	-0.4108
25.05 03:50	95.8548	-0.2149
25.05 02:50	97.6481	+0.745
25.05 01:50	97.9194	+0.505
25.05 00:50	96.771	+2.4067
24.05 23:50	93.8483	-0.5526
24.05 22:50	92.3929	-0.1349
24.05 21:50	93.5717	-0.6996
24.05 20:50	93.1539	-0.2033
24.05 19:50	92.8077	-0.3914
24.05 18:50	91.7923	-0.3698
24.05 17:50	91.6817	-0.8688
24.05 16:50	90.7097	-0.1775
24.05 15:50	91.5766	-0.4877
24.05 14:50	92.1027	-0.1006
24.05 13:50	93.2117	+0.2155
24.05 12:50	93.9103	+0.131
24.05 11:50	94.2044	+0.3375
24.05 10:50	93.6028	-1.1176
24.05 09:50	94.6392	-0.3983
24.05 08:50	97.4739	+0.6478
24.05 07:50	97.7882	-1.5643
24.05 06:50	97.5122	+1.2583
24.05 05:50	99.0917	-0.1614
24.05 04:50	99.1464	+0.83
24.05 03:50	100.7	+0.33
24.05 02:50	100.05	-0.2943
24.05 01:50	99.5251	+0.1
24.05 00:50	100.18	-0.46
23.05 23:50	100.7	-0.1
23.05 22:50	101.26	+0.15
23.05 21:50	100.42	-0.1
23.05 20:50	101.18	+0.56
23.05 19:50	100.63	+0.0611
23.05 18:50	99.616	+0.1073
23.05 17:50	99.6167	-0.0407
23.05 16:50	97.4756	+0.1902
23.05 15:50	98.0793	-0.029
23.05 14:50	97.8405	-0.0541
23.05 13:50	97.2957	+0.0081
23.05 12:50	96.2279	-0.3898
23.05 11:50	97.1272	+0.3345
23.05 10:50	96.3133	+0.1752
23.05 09:50	97.6555	-0.0883
23.05 08:50	96.8361	+0.0056
23.05 07:50	97.2477	-0.4008
23.05 06:50	97.8558	+0.1988
23.05 05:50	93.5177	+0.6389
23.05 04:50	90.6912	-0.4059
23.05 03:50	89.3801	-0.2154
23.05 02:50	90.6413	-0.2002
23.05 01:50	90.6867	+0.038
23.05 00:50	90.4372	+0.5254
22.05 23:50	90.3195	-0.734
22.05 22:50	91.1975	-0.2132
22.05 21:50	91.0364

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 62.8763

макс: 105.57

за месяц:

92.7541

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2023	99.3042	+0.1286
27.05.2023	99.1756	-2.9744
26.05.2023	102.15	+1.73
25.05.2023	100.42	+5.674
24.05.2023	94.746	-3.3292
23.05.2023	98.0752	+8.204
22.05.2023	89.8712	+0.1295
21.05.2023	89.7417	+3.2399
20.05.2023	86.5018	-1.2593
19.05.2023	87.7611	+1.0421
18.05.2023	86.719	+10.5877
17.05.2023	76.1313	+6.981
16.05.2023	69.1503	+1.3344
15.05.2023	67.8159	+0.3133
14.05.2023	67.5026	+0.2613
13.05.2023	67.2413	+3.3701
12.05.2023	63.8712	+0.9949
11.05.2023	62.8763	-2.9054
10.05.2023	65.7817	+0.2038
09.05.2023	65.5779	-5.028
08.05.2023	70.6059	-7.9235
07.05.2023	78.5294	+1.2497
06.05.2023	77.2797	-3.4425
05.05.2023	80.7222	-2.3196
04.05.2023	83.0418	+3.8164
03.05.2023	79.2254	+0.652
02.05.2023	78.5734	-7.427
01.05.2023	86.0004	-4.0976
30.04.2023	90.098	+1.5407
29.04.2023	88.5573	-1.6785
28.04.2023	90.2358

* на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2023	99.3042	+0.1286
27.05.2023	99.1756	-2.9744
26.05.2023	102.15	+1.73
25.05.2023	100.42	+5.674
24.05.2023	94.746	-3.3292
23.05.2023	98.0752	+8.204
22.05.2023	89.8712	+0.1295
21.05.2023	89.7417	+3.2399
20.05.2023	86.5018	-1.2593
19.05.2023	87.7611	+1.0421
18.05.2023	86.719	+10.5877
17.05.2023	76.1313	+6.981
16.05.2023	69.1503	+1.3344
15.05.2023	67.8159	+0.3133
14.05.2023	67.5026	+0.2613
13.05.2023	67.2413	+3.3701
12.05.2023	63.8712	+0.9949
11.05.2023	62.8763	-2.9054
10.05.2023	65.7817	+0.2038
09.05.2023	65.5779	-5.028
08.05.2023	70.6059	-7.9235
07.05.2023	78.5294	+1.2497
06.05.2023	77.2797	-3.4425
05.05.2023	80.7222	-2.3196
04.05.2023	83.0418	+3.8164
03.05.2023	79.2254	+0.652
02.05.2023	78.5734	-7.427
01.05.2023	86.0004	-4.0976
30.04.2023	90.098	+1.5407
29.04.2023	88.5573	-1.6785
28.04.2023	90.2358	+4.7657
27.04.2023	85.4701	+3.6819
26.04.2023	81.7882	+9.8857
25.04.2023	71.9025	+2.7941
24.04.2023	69.1084	+1.5367
23.04.2023	67.5717	-1.0487
22.04.2023	68.6204	-0.6387
21.04.2023	69.2591	-9.5534
20.04.2023	78.8125	+2.3444
19.04.2023	76.4681	+1.3269
18.04.2023	75.1412	+3.5237
17.04.2023	71.6175	+7.8691
16.04.2023	63.7484	+0.6649
15.04.2023	63.0835	+0.6332
14.04.2023	62.4503	+3.3002
13.04.2023	59.1501	+0.4922
12.04.2023	58.6579	+0.6499
11.04.2023	58.008	+8.0206
10.04.2023	49.9874	+2.978
09.04.2023	47.0094	-0.461
08.04.2023	47.4704	-0.1292
07.04.2023	47.5996	-0.5329
06.04.2023	48.1325	-1.5765
05.04.2023	49.709	+1.245
04.04.2023	48.464	+1.2952
03.04.2023	47.1688	-0.7975
02.04.2023	47.9663	-1.5493
01.04.2023	49.5156	+2.3186
31.03.2023	47.197	+0.708
30.03.2023	46.489	+1.1011
29.03.2023	45.3879	+3.5654
28.03.2023	41.8225	-1.317
27.03.2023	43.1395	-1.1089
26.03.2023	44.2484	+0.7005
25.03.2023	43.5479	-3.3175
24.03.2023	46.8654	-2.9715
23.03.2023	49.8369	-0.7439
22.03.2023	50.5808	+1.4714
21.03.2023	49.1094	-2.7338
20.03.2023	51.8432	-2.8553
19.03.2023	54.6985	-1.691
18.03.2023	56.3895	+4.7132
17.03.2023	51.6763	+3.2308
16.03.2023	48.4455	-1.133
15.03.2023	49.5785	+0.4941
14.03.2023	49.0844	+2.8437
13.03.2023	46.2407	+8.2819
12.03.2023	37.9588	+1.5787
11.03.2023	36.3801	-0.9435
10.03.2023	37.3236	-3.1651
09.03.2023	40.4887	-0.9195
08.03.2023	41.4082	-3.3547
07.03.2023	44.7629	+0.4717
06.03.2023	44.2912	-1.1526
05.03.2023	45.4438	-0.6013
04.03.2023	46.0451	-4.3878
03.03.2023	50.4329	-4.4868
02.03.2023	54.9197	-0.8651
01.03.2023	55.7848	-0.6454
28.02.2023	56.4302	+56.4302
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот