Курсы криптовалют к Render

Bitcoin 95759.97
Эфириум 3308.48
Tether USDt 0.99951
BNB 932.88
XRP 2.0708
Solana 143.1
USDC 0.99971
TRON 0.31015
Dogecoin 0.14003
Cardano 0.39291
Monero 671.64
Bitcoin Cash 599.35
Chainlink 13.7953
UNUS SED LEO 8.8921
Hyperliquid 24.9246
Stellar 0.22739
Sui 1.7871
Zcash 406.21
Ethena USDe 0.99956
Avalanche 13.8083

Все криптовалюты » Украинская гривна » Render »

Курс Render (RENDER) к украинской гривне (UAH)

Обновлено: 16.01.2026 09:10:01
Стоимость Render (RENDER) на текущий момент составляет 96.6524 UAH, а общий объем торгов за 24 часа – 3 087 550 548 UAH. Рыночная капитализация составляет 50 131 008 412 UAH. За последние 24 часа курс Render относительно украинской гривны вырос на +1.52%. Изменение за неделю составило -1.25%.


	=
Калькулятор RENDER - UAH / Обратный расчет: курс украинской гривны к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно украинской гривны, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.1992

макс: 101.16

за сутки:

96.6524

Таблица изменений курса render : показать

Дата	Курс	+/-
16.01 09:10	96.6524	+0.3144
16.01 09:00	96.338	+0.1004
16.01 08:50	96.2376	+0.372
16.01 08:40	95.8656	+0.9433
16.01 08:30	94.9223	+0.012
16.01 08:20	94.9103	+0.2726
16.01 08:10	94.6377	+0.1862
16.01 08:03	94.4515	+0.0998
16.01 08:00	94.3517	-0.3475
16.01 07:50	94.6992	-0.1977
16.01 07:40	94.8969	-0.2406
16.01 07:30	95.1375	+0.2039
16.01 07:20	94.9336	+0.0066
16.01 07:10	94.927	+0.1516
16.01 07:00	94.7754	-0.2009
16.01 06:50	94.9763	-0.0125
16.01 06:40	94.9888	-0.3966
16.01 06:30	95.3854	-0.14
16.01 06:20	95.5254	-0.0367
16.01 06:10	95.5621	-0.1535
16.01 06:03	95.7156	+0.1144
16.01 06:00	95.6012	+0.1462
16.01 05:50	95.455	-0.0335
16.01 05:40	95.4885	-0.0092
16.01 05:30	95.4977	-0.1624
16.01 05:20	95.6601	-0.6217
16.01 05:10	96.2818	-0.2539
16.01 05:00	96.5357	+0.0844
16.01 04:50	96.4513	-0.3715
16.01 04:40	96.8228	+0.0553
16.01 04:30	96.7675	+0.1267
16.01 04:20	96.6408	-0.3285
16.01 04:10	96.9693	-0.0165
16.01 04:03	96.9858	-0.4122
16.01 04:00	97.398	-0.0009
16.01 03:50	97.3989	-0.2668
16.01 03:40	97.6657	-0.0616
16.01 03:30	97.7273	+0.3945
16.01 03:20	97.3328	+0.4504
16.01 03:10	96.8824	+0.545
16.01 03:00	96.3374	+0.0387
16.01 02:50	96.2987	+0.2852
16.01 02:40	96.0135	+0.1352
16.01 02:30	95.8783	+0.1953
16.01 02:20	95.683	+0.1955
16.01 02:10	95.4875	-0.0265
16.01 02:03	95.514	+0.0281
16.01 02:00	95.4859	-0.0949
16.01 01:50	95.5808	-0.0538
16.01 01:40	95.6346	-0.0062
16.01 01:30	95.6408	+0.3078
16.01 01:20	95.333	-0.1256
16.01 01:10	95.4586	+0.434
16.01 01:00	95.0246	+0.2713
16.01 00:50	94.7533	-0.0803
16.01 00:40	94.8336	-0.0132
16.01 00:30	94.8468	+0.3466
16.01 00:20	94.5002	-0.0757
16.01 00:10	94.5759	+0.3767
16.01 00:03	94.1992	-0.1068
16.01 00:00	94.306	-0.3944
15.01 23:50	94.7004	-0.4478
15.01 23:40	95.1482	-0.1046
15.01 23:30	95.2528	-0.4351
15.01 23:20	95.6879	-0.234
15.01 23:10	95.9219	+0.2322
15.01 23:00	95.6897	+0.2582
15.01 22:50	95.4315	-0.0971
15.01 22:40	95.5286	+0.5217
15.01 22:30	95.0069	-0.2957
15.01 22:20	95.3026	+0.0315
15.01 22:10	95.2711	-0.265
15.01 22:03	95.5361	-0.1258
15.01 22:00	95.6619	-0.1356
15.01 21:50	95.7975	+0.0735
15.01 21:40	95.724	-0.1304
15.01 21:30	95.8544	+0.124
15.01 21:20	95.7304	-0.6117
15.01 21:10	96.3421	-0.0976
15.01 21:00	96.4397	-1.0321
15.01 20:50	97.4718	+0.2626
15.01 20:40	97.2092	+0.1269
15.01 20:30	97.0823	+0.2429
15.01 20:20	96.8394	-0.4911
15.01 20:10	97.3305	+0.1775
15.01 20:03	97.153	+0.099
15.01 20:00	97.054	+0.1625
15.01 19:50	96.8915	+0.3403
15.01 19:40	96.5512	-0.5002
15.01 19:30	97.0514	-0.0474
15.01 19:20	97.0988	+0.2599
15.01 19:10	96.8389	+0.7623
15.01 19:00	96.0766	+0.0379
15.01 18:50	96.0387	-0.9633
15.01 18:40	97.002	-0.1988
15.01 18:30	97.2008	-0.9327
15.01 18:20	98.1335	+0.1126
15.01 18:10	98.0209	-0.1777
15.01 18:03	98.1986	-0.2545
15.01 18:00	98.4531	+0.4689
15.01 17:50	97.9842	-0.6615
15.01 17:40	98.6457	-1.193
15.01 17:30	99.8387	+0.372
15.01 17:20	99.4667	-0.1734
15.01 17:10	99.6401	-0.5299
15.01 17:00	100.17	-0.28
15.01 16:50	100.45	+1.0919
15.01 16:40	99.3581	-0.6223
15.01 16:30	99.9804	-1.1796
15.01 16:20	101.16	+1.5414
15.01 16:10	99.6186	+0.0415
15.01 16:03	99.5771	-0.0022
15.01 16:00	99.5793	+0.0203
15.01 15:50	99.559	+0.1977
15.01 15:40	99.3613	+0.3614
15.01 15:30	98.9999	+0.4053
15.01 15:20	98.5946	+0.5352
15.01 15:10	98.0594	+0.7105
15.01 15:00	97.3489	+0.0385
15.01 14:50	97.3104	+0.0797
15.01 14:40	97.2307	-0.0498
15.01 14:30	97.2805	-0.0453
15.01 14:20	97.3258	-0.275
15.01 14:10	97.6008	+0.3375
15.01 14:03	97.2633	+0.0688
15.01 14:00	97.1945	+0.6305
15.01 13:50	96.564	+0.1169
15.01 13:40	96.4471	-0.3182
15.01 13:30	96.7653	+0.3265
15.01 13:20	96.4388	-0.2041
15.01 13:10	96.6429	-0.0403
15.01 13:00	96.6832	-0.3778
15.01 12:50	97.061	+0.8835
15.01 12:40	96.1775	+0.0136
15.01 12:30	96.1639	+0.1481
15.01 12:20	96.0158	-0.1362
15.01 12:10	96.152	-0.1988
15.01 12:03	96.3508	+0.1843
15.01 12:00	96.1665	+0.0826
15.01 11:50	96.0839	-0.1376
15.01 11:40	96.2215	-0.1376
15.01 11:30	96.3591	-0.1554
15.01 11:20	96.5145	-0.1425
15.01 11:10	96.657	+0.1998
15.01 11:00	96.4572	+0.0515
15.01 10:50	96.4057	+0.0687
15.01 10:40	96.337	+0.0792
15.01 10:30	96.2578	+0.5303
15.01 10:20	95.7275	+0.2827
15.01 10:10	95.4448	+0.2474
15.01 10:03	95.1974	-0.0076
15.01 10:00	95.205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.1992

макс: 115.73

за неделю:

96.6524

Таблица изменений курса render : показать

Дата	Курс	+/-
16.01 09:10	96.6524	+0.1004
16.01 08:50	96.2376	-0.3475
16.01 07:50	94.6992	-0.2009
16.01 06:50	94.9763	+0.1462
16.01 05:50	95.455	+0.0844
16.01 04:50	96.4513	-0.0009
16.01 03:50	97.3989	+0.0387
16.01 02:50	96.2987	-0.0949
16.01 01:50	95.5808	+0.2713
16.01 00:50	94.7533	-0.3944
15.01 23:50	94.7004	+0.2582
15.01 22:50	95.4315	-0.1356
15.01 21:50	95.7975	-1.0321
15.01 20:50	97.4718	+0.1625
15.01 19:50	96.8915	+0.0379
15.01 18:50	96.0387	+0.4689
15.01 17:50	97.9842	-0.28
15.01 16:50	100.45	+0.0203
15.01 15:50	99.559	+0.0385
15.01 14:50	97.3104	+0.6305
15.01 13:50	96.564	-0.3778
15.01 12:50	97.061	+0.0826
15.01 11:50	96.0839	+0.0515
15.01 10:50	96.4057	-0.1268
15.01 09:50	95.3318	+0.322
15.01 08:50	94.8122	-0.0314
15.01 07:50	94.9114	-0.0027
15.01 06:50	95.0458	-0.066
15.01 05:50	96.2756	-1.7986
15.01 04:50	97.7229	+0.4835
15.01 03:40	97.8391	-1.0422
15.01 02:50	99.2171	-0.2076
15.01 01:50	99.7053	-0.11
15.01 00:50	100.74	+0.01
14.01 23:50	101.41	-0.91
14.01 22:50	103.45	+1.01
14.01 21:50	100.6	-0.34
14.01 20:50	103.07	-0.69
14.01 19:50	104.28	+0.32
14.01 18:50	103.52	+0.59
14.01 17:50	102.93	-0.78
14.01 16:50	102.54	-0.06
14.01 15:50	103.13	-0.29
14.01 14:50	102.41	-0.24
14.01 13:50	103.56	+0.34
14.01 12:50	104.37	+0.07
14.01 11:50	103.81	+0.06
14.01 10:50	102.55	+0.03
14.01 09:50	102.16	+0.15
14.01 08:50	101.47	-0.29
14.01 07:50	101.71	+0.13
14.01 06:50	103.06	-0.74
14.01 05:50	103.15	-0.21
14.01 04:50	102.98	+0.34
14.01 03:50	102.28	-0.31
14.01 02:50	102.14	-0.16
14.01 01:50	104.72	+0.3
14.01 00:50	101.52	-0.06
13.01 23:50	101.1	-0.02
13.01 22:50	102.78	-0.37
13.01 21:50	103.27	-0.11
13.01 20:50	102.75	+0.54
13.01 19:50	102.72	-0.13
13.01 18:50	103.36	-0.77
13.01 17:50	104.8	+0.04
13.01 16:50	102.46	-0.09
13.01 15:50	101.44	-0.06
13.01 14:50	101.52	+0.25
13.01 13:50	101.72	-0.34
13.01 12:50	101.86	+0.26
13.01 11:50	102.52	+0.38
13.01 10:50	101.14	+0.2
13.01 09:50	101.16	-0.41
13.01 08:50	102.52	+0.14
13.01 07:50	101.07	-0.29
13.01 06:50	101.16	+0.3
13.01 05:50	101.12	+0.02
13.01 04:50	101.85	-0.17
13.01 03:50	103.08	+0.52
13.01 02:50	102.01	-0.42
13.01 01:50	102.47	-0.34
13.01 00:50	102.91	-0.13
12.01 23:50	104.05	-0.01
12.01 22:50	104.31	+0.3
12.01 21:50	103.5	-0.08
12.01 20:50	104.23	-0.31
12.01 19:50	105.53	-0.44
12.01 18:50	105.05	-0.15
12.01 17:50	103.75	-1.3
12.01 16:50	102.9	-0.32
12.01 15:50	104.7	-
12.01 14:50	104.86	-0.15
12.01 13:50	105.34	-0.08
12.01 12:50	105.29	+1.86
12.01 11:50	105.02	-0.43
12.01 10:50	107.03	-0.21
12.01 09:50	108.27	-0.18
12.01 08:50	110.5	+0.13
12.01 07:50	111.92	+0.05
12.01 06:50	111.98	+1.08
12.01 05:50	111.96	-0.12
12.01 04:50	111.98	-0.33
12.01 03:50	110.59	+0.01
12.01 02:50	111.67	-0.05
12.01 01:50	110.96	+1.34
12.01 00:50	110.66	-0.7
11.01 23:50	113.11	-0.73
11.01 22:50	115.73	+0.9
11.01 21:50	111.77	+1.59
11.01 20:50	111.14	+0.12
11.01 19:50	111.61	-0.41
11.01 18:50	108.54	+0.6
11.01 17:50	108.03	+0.21
11.01 16:50	104.18	-0.37
11.01 15:50	106.51	+0.63
11.01 14:50	101.16	-0.16
11.01 13:50	100.85	-0.41
11.01 12:50	101.08	+0.18
11.01 11:50	100.85	+1.121
11.01 09:50	99.519	-0.2827
11.01 08:50	99.4202	+0.4912
11.01 07:50	98.8648	-0.75
11.01 06:50	101.99	-0.7
11.01 05:50	101.5	+0.5167
11.01 04:50	98.3881	+0.9244
11.01 03:50	98.1297	-0.0075
11.01 02:50	98.387	-0.3663
11.01 01:50	97.7342	-0.4656
11.01 00:50	98.9096	+0.2146
10.01 23:50	98.5873	-0.1339
10.01 22:50	99.3203	-0.1505
10.01 21:50	98.6813	-0.2859
10.01 20:50	98.511	-0.0272
10.01 19:50	98.4033	-0.01
10.01 18:50	100.46	+0.2988
10.01 17:50	99.2825	-0.3985
10.01 16:50	100.34	+1.3951
10.01 15:50	98.9249	-0.0607
10.01 14:50	99.3129	-1.73
10.01 13:50	102.04	+1.7016
10.01 12:50	99.7084	+0.2695
10.01 11:50	98.0742	+0.4258
10.01 10:50	97.4491	-0.1048
10.01 09:50	98.1401	+1.3399
10.01 08:50	96.1695	+0.2535
10.01 07:50	95.8413	+0.1408
10.01 06:50	96.1801	+0.4667
10.01 05:50	96.8331	-0.3777
10.01 04:50	99.0951	-0.1288
10.01 03:50	98.1942	-1.426
10.01 02:50	100.85	+0.82
10.01 01:50	102	-0.0117
10.01 00:50	98.8214	+0.1328
09.01 23:50	97.7448	+0.2707
09.01 22:50	98.0101	+0.3339
09.01 21:50	98.3068	+1.2557
09.01 20:50	99.1143	+0.15
09.01 19:50	100.36	-2.22
09.01 18:50	103.62	+0.2717
09.01 17:50	97.0096	+0.9264
09.01 16:50	97.256	-0.3713
09.01 15:50	95.6438	+0.7619
09.01 14:50	96.0342	-0.0113
09.01 13:50	95.3595	-0.0736
09.01 12:50	96.2138	-0.693
09.01 11:50	95.6906	-0.8965
09.01 10:50	97.7693	+1.1506
09.01 09:50	97.8713

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 52.49

макс: 115.73

за месяц:

96.6524

Таблица изменений курса render : показать

Дата	Курс	+/-
15.01.2026	96.6192	-5.9808
14.01.2026	102.6	+0.53
13.01.2026	102.07	-4.15
12.01.2026	106.22	+0.69
11.01.2026	105.53	+6.4899
10.01.2026	99.0401	+1.4982
09.01.2026	97.5419	+3.2865
08.01.2026	94.2554	-4.9894
07.01.2026	99.2448	-2.6152
06.01.2026	101.86	+11.3501
05.01.2026	90.5099	+12.0114
04.01.2026	78.4985	+11.2255
03.01.2026	67.273	+4.6084
02.01.2026	62.6646	+7.1264
01.01.2026	55.5382	+1.0727
31.12.2025	54.4655	-0.4237
30.12.2025	54.8892	-0.8365
29.12.2025	55.7257	-0.0537
28.12.2025	55.7794	+1.3783
27.12.2025	54.4011	+0.9703
26.12.2025	53.4308	+0.1734
25.12.2025	53.2574	+0.7674
24.12.2025	52.49	-0.877
23.12.2025	53.367	-1.1955
22.12.2025	54.5625	+0.8712
21.12.2025	53.6913	-0.8461
20.12.2025	54.5374	+0.8675
19.12.2025	53.6699	+0.1791
18.12.2025	53.4908	-3.684
17.12.2025	57.1748	-2.1098
16.12.2025	59.2846

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 52.49

макс: 115.73

за квартал:

96.6524

Таблица изменений курса render : показать

Дата	Курс	+/-
15.01.2026	96.6192	-5.9808
14.01.2026	102.6	+0.53
13.01.2026	102.07	-4.15
12.01.2026	106.22	+0.69
11.01.2026	105.53	+6.4899
10.01.2026	99.0401	+1.4982
09.01.2026	97.5419	+3.2865
08.01.2026	94.2554	-4.9894
07.01.2026	99.2448	-2.6152
06.01.2026	101.86	+11.3501
05.01.2026	90.5099	+12.0114
04.01.2026	78.4985	+11.2255
03.01.2026	67.273	+4.6084
02.01.2026	62.6646	+7.1264
01.01.2026	55.5382	+1.0727
31.12.2025	54.4655	-0.4237
30.12.2025	54.8892	-0.8365
29.12.2025	55.7257	-0.0537
28.12.2025	55.7794	+1.3783
27.12.2025	54.4011	+0.9703
26.12.2025	53.4308	+0.1734
25.12.2025	53.2574	+0.7674
24.12.2025	52.49	-0.877
23.12.2025	53.367	-1.1955
22.12.2025	54.5625	+0.8712
21.12.2025	53.6913	-0.8461
20.12.2025	54.5374	+0.8675
19.12.2025	53.6699	+0.1791
18.12.2025	53.4908	-3.684
17.12.2025	57.1748	-2.1098
16.12.2025	59.2846	-2.4607
15.12.2025	61.7453	-2.1972
14.12.2025	63.9425	-1.6964
13.12.2025	65.6389	-1.2935
12.12.2025	66.9324	-0.2617
11.12.2025	67.1941	-3.4289
10.12.2025	70.623	+0.19
09.12.2025	70.433	+1.9886
08.12.2025	68.4444	+1.4636
07.12.2025	66.9808	-0.4169
06.12.2025	67.3977	-2.0107
05.12.2025	69.4084	-4.4391
04.12.2025	73.8475	+0.2294
03.12.2025	73.6181	+4.1313
02.12.2025	69.4868	+2.9222
01.12.2025	66.5646	-7.8436
30.11.2025	74.4082	-0.6954
29.11.2025	75.1036	-1.104
28.11.2025	76.2076	-0.1763
27.11.2025	76.3839	+0.2373
26.11.2025	76.1466	+0.2005
25.11.2025	75.9461	+1.4084
24.11.2025	74.5377	+1.1107
23.11.2025	73.427	+2.3781
22.11.2025	71.0489	-3.3855
21.11.2025	74.4344	-10.1248
20.11.2025	84.5592	+0.0043
19.11.2025	84.5549	+0.402
18.11.2025	84.1529	+0.1628
17.11.2025	83.9901	-3.384
16.11.2025	87.3741	-3.4622
15.11.2025	90.8363	-0.693
14.11.2025	91.5293	-6.4813
13.11.2025	98.0106	-2.3494
12.11.2025	100.36	-1.52
11.11.2025	101.88	-4.76
10.11.2025	106.64	+9.4925
09.11.2025	97.1475	-1.1636
08.11.2025	98.3111	+5.2544
07.11.2025	93.0567	+11.1564
06.11.2025	81.9003	+1.1659
05.11.2025	80.7344	-0.5097
04.11.2025	81.2441	-6.4681
03.11.2025	87.7122	-8.6693
02.11.2025	96.3815	+0.2045
01.11.2025	96.177	+1.9918
31.10.2025	94.1852	-1.9486
30.10.2025	96.1338	-6.0362
29.10.2025	102.17	-2.51
28.10.2025	104.68	-2.34
27.10.2025	107.02	+1.84
26.10.2025	105.18	+2.92
25.10.2025	102.26	-1.31
24.10.2025	103.57	+1.72
23.10.2025	101.85	-0.06
22.10.2025	101.91	-3.73
21.10.2025	105.64	-2.41
20.10.2025	108.05	+3
19.10.2025	105.05	+1.59
18.10.2025	103.46	+1.09
17.10.2025	102.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот