Курсы криптовалют к Render

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Render

Курс Render (RENDER) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Render (RENDER) на текущий момент составляет 72.4174 UAH, а общий объем торгов за 24 часа – 1 576 954 965 UAH. Рыночная капитализация составляет 37 568 403 073 UAH. За последние 24 часа курс Render относительно украинской гривны вырос на +2.39%. Изменение за неделю составило +5.74%.


	=
Калькулятор RENDER - UAH / Обратный расчет: курс украинской гривны к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно украинской гривны, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.1013

макс: 73.4561

за сутки:

72.4174

Таблица изменений курса render : показать

Дата	Курс	+/-
09.11 21:03	72.4174	-0.0515
09.11 21:00	72.4689	+0.0816
09.11 20:50	72.3873	+0.1769
09.11 20:40	72.2104	-0.1744
09.11 20:30	72.3848	-0.1968
09.11 20:20	72.5816	-0.1676
09.11 20:10	72.7492	-0.0209
09.11 20:00	72.7701	+0.1895
09.11 19:50	72.5806	-0.1655
09.11 19:40	72.7461	+0.2045
09.11 19:30	72.5416	-0.4492
09.11 19:20	72.9908	-0.0841
09.11 19:10	73.0749	-0.3262
09.11 19:03	73.4011	+0.0377
09.11 19:00	73.3634	-0.0927
09.11 18:50	73.4561	+0.3853
09.11 18:40	73.0708	+0.4691
09.11 18:30	72.6017	+0.1798
09.11 18:20	72.4219	+0.2519
09.11 18:10	72.17	-0.2157
09.11 18:00	72.3857	-0.4494
09.11 17:50	72.8351	+0.4148
09.11 17:40	72.4203	+0.2944
09.11 17:30	72.1259	-0.0595
09.11 17:20	72.1854	-0.0357
09.11 17:10	72.2211	-0.14
09.11 17:03	72.3611	-0.0499
09.11 17:00	72.411	+0.0883
09.11 16:50	72.3227	+0.0124
09.11 16:40	72.3103	-0.0512
09.11 16:30	72.3615	-0.3794
09.11 16:20	72.7409	+0.0803
09.11 16:10	72.6606	-0.2268
09.11 16:00	72.8874	-0.252
09.11 15:50	73.1394	-0.1492
09.11 15:40	73.2886	+0.4895
09.11 15:30	72.7991	+0.2327
09.11 15:20	72.5664	+0.2565
09.11 15:10	72.3099	+0.2541
09.11 15:03	72.0558	+0.1082
09.11 15:00	71.9476	-0.2734
09.11 14:50	72.221	-0.2078
09.11 14:40	72.4288	-0.1258
09.11 14:30	72.5546	-0.2637
09.11 14:20	72.8183	+0.6556
09.11 14:10	72.1627	-0.2413
09.11 14:00	72.404	+0.2385
09.11 13:50	72.1655	-0.1528
09.11 13:40	72.3183	-0.4236
09.11 13:30	72.7419	-0.3001
09.11 13:20	73.042	+0.3241
09.11 13:10	72.7179	-0.0473
09.11 13:03	72.7652	-0.224
09.11 13:00	72.9892	+0.223
09.11 12:50	72.7662	-0.1588
09.11 12:40	72.925	+0.2185
09.11 12:30	72.7065	-0.4896
09.11 12:20	73.1961	-0.0448
09.11 12:10	73.2409	+1.4155
09.11 12:00	71.8254	+0.8188
09.11 11:50	71.0066	+0.5096
09.11 11:40	70.497	+0.0564
09.11 11:30	70.4406	+0.8465
09.11 11:20	69.5941	+0.2694
09.11 11:10	69.3247	+0.1226
09.11 11:03	69.2021	+0.0296
09.11 11:00	69.1725	-0.0283
09.11 10:50	69.2008	-0.3394
09.11 10:40	69.5402	+0.2387
09.11 10:30	69.3015	+0.0861
09.11 10:20	69.2154	-0.4331
09.11 10:10	69.6485	-0.6509
09.11 10:00	70.2994	-0.1435
09.11 09:50	70.4429	-0.0265
09.11 09:40	70.4694	+0.0911
09.11 09:30	70.3783	+0.0292
09.11 09:20	70.3491	-0.4029
09.11 09:10	70.752	-0.0267
09.11 09:03	70.7787	-0.1064
09.11 09:00	70.8851	-0.125
09.11 08:50	71.0101	+0.2896
09.11 08:40	70.7205	-0.2087
09.11 08:30	70.9292	-0.4247
09.11 08:20	71.3539	+0.1263
09.11 08:10	71.2276	-0.1526
09.11 08:00	71.3802	-0.1972
09.11 07:50	71.5774	-0.1515
09.11 07:40	71.7289	+0.4691
09.11 07:30	71.2598	-0.1877
09.11 07:20	71.4475	+0.031
09.11 07:10	71.4165	+0.0672
09.11 07:03	71.3493	+0.0304
09.11 07:00	71.3189	-0.1597
09.11 06:50	71.4786	+0.0884
09.11 06:40	71.3902	+0.1153
09.11 06:30	71.2749	+0.3725
09.11 06:20	70.9024	-0.4113
09.11 06:10	71.3137	-0.3907
09.11 06:00	71.7044	-0.1948
09.11 05:50	71.8992	+0.0676
09.11 05:40	71.8316	+0.094
09.11 05:30	71.7376	+0.6066
09.11 05:20	71.131	-0.1492
09.11 05:10	71.2802	+0.1604
09.11 05:03	71.1198	-0.0311
09.11 05:00	71.1509	+0.4905
09.11 04:50	70.6604	+0.5317
09.11 04:40	70.1287	+0.3094
09.11 04:30	69.8193	-0.2134
09.11 04:20	70.0327	-0.7259
09.11 04:10	70.7586	+0.2325
09.11 04:00	70.5261	+0.6899
09.11 03:50	69.8362	+0.3447
09.11 03:40	69.4915	-0.4176
09.11 03:30	69.9091	+0.026
09.11 03:20	69.8831	+0.7033
09.11 03:10	69.1798	+0.0318
09.11 03:03	69.148	+0.0142
09.11 03:00	69.1338	-0.34
09.11 02:50	69.4738	-0.4861
09.11 02:40	69.9599	-0.4994
09.11 02:30	70.4593	+0.153
09.11 02:20	70.3063	+1.1573
09.11 02:10	69.149	+0.3598
09.11 02:00	68.7892	+0.4529
09.11 01:50	68.3363	-0.2912
09.11 01:40	68.6275	+0.1924
09.11 01:30	68.4351	+0.0376
09.11 01:20	68.3975	+0.4243
09.11 01:10	67.9732	+0.3792
09.11 01:03	67.594	+0.4927
09.11 01:00	67.1013	-2.2851
09.11 00:50	69.3864	-0.7806
09.11 00:40	70.167	+0.0012
09.11 00:30	70.1658	-0.1222
09.11 00:20	70.288	-0.0224
09.11 00:10	70.3104	-0.0804
09.11 00:00	70.3908	-0.0488
08.11 23:50	70.4396	+0.1017
08.11 23:40	70.3379	-0.1249
08.11 23:30	70.4628	-0.0181
08.11 23:20	70.4809	-0.0703
08.11 23:10	70.5512	+0.0762
08.11 23:03	70.475	+0.0002
08.11 23:00	70.4748	-0.0344
08.11 22:50	70.5092	-0.0076
08.11 22:40	70.5168	+0.1019
08.11 22:30	70.4149	+0.039
08.11 22:20	70.3759	+0.0245
08.11 22:10	70.3514	-0.375
08.11 22:00	70.7264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.4142

макс: 74.1969

за неделю:

72.4174

Таблица изменений курса render : показать

Дата	Курс	+/-
09.11 21:03	72.4174	+0.0816
09.11 20:50	72.3873	+0.1895
09.11 19:50	72.5806	-0.0927
09.11 18:50	73.4561	-0.4494
09.11 17:50	72.8351	+0.0883
09.11 16:50	72.3227	-0.252
09.11 15:50	73.1394	-0.2734
09.11 14:50	72.221	+0.2385
09.11 13:50	72.1655	+0.223
09.11 12:50	72.7662	+0.8188
09.11 11:50	71.0066	-0.0283
09.11 10:50	69.2008	-0.1435
09.11 09:50	70.4429	-0.125
09.11 08:50	71.0101	-0.1972
09.11 07:50	71.5774	-0.1597
09.11 06:50	71.4786	-0.1948
09.11 05:50	71.8992	+0.4905
09.11 04:50	70.6604	+0.6899
09.11 03:50	69.8362	-0.34
09.11 02:50	69.4738	+0.4529
09.11 01:50	68.3363	-2.2851
09.11 00:50	69.3864	-0.0488
08.11 23:50	70.4396	-0.0344
08.11 22:50	70.5092	+0.0705
08.11 21:50	70.6559	+0.2524
08.11 20:50	69.5399	-0.4837
08.11 19:50	70.2216	+0.0871
08.11 18:50	70.533	+0.0924
08.11 17:50	70.1101	-0.2628
08.11 16:50	70.4285	+0.1518
08.11 15:50	70.8546	+0.125
08.11 14:50	70.918	+0.1401
08.11 13:50	69.8633	+0.0379
08.11 12:50	69.7336	-0.0415
08.11 11:50	69.8033	+0.0048
08.11 10:50	69.5236	+0.0119
08.11 09:50	69.2452	+0.0705
08.11 08:50	69.3612	-0.0451
08.11 07:50	69.3406	+0.0239
08.11 06:50	69.6555	+0.1425
08.11 05:50	69.24	-0.0602
08.11 04:50	69.6096	+0.0427
08.11 03:50	70.1851	+0.0372
08.11 02:50	70.5194	-0.0161
08.11 01:50	70.0141	+0.2001
08.11 00:50	69.6983	-0.3006
07.11 23:50	70.2807	+0.0423
07.11 22:50	70.7227	+0.2944
07.11 21:50	70.9793	+0.0589
07.11 20:50	70.8001	-0.0247
07.11 19:50	70.2436	+0.0487
07.11 18:50	70.5506	+0.0897
07.11 17:50	70.8002	-0.2135
07.11 16:50	70.9566	+0.0199
07.11 15:50	70.3715	-0.0816
07.11 14:50	70.6815	+0.0198
07.11 13:50	70.5737	-0.2599
07.11 12:50	71.2257	-0.1625
07.11 11:50	71.7927	-0.0149
07.11 10:50	71.5012	+0.1494
07.11 09:50	70.6373	+0.146
07.11 08:50	70.7773	+0.0441
07.11 07:50	70.6536	+0.1217
07.11 06:50	70.5919	-0.0371
07.11 05:50	71.2383	+0.0199
07.11 04:50	71.6141	+0.0187
07.11 03:50	71.2373	+0.0918
07.11 02:50	71.4759	-0.0276
07.11 01:50	71.4222	+0.2257
07.11 00:50	71.9004	-0.0681
06.11 23:50	71.6912	-0.0106
06.11 22:50	72.5759	-0.2633
06.11 21:50	72.9377	+0.0225
06.11 20:50	72.0161	+0.2225
06.11 19:50	72.08	+0.5827
06.11 18:50	71.0005	-0.6981
06.11 17:50	71.868	-0.1391
06.11 16:50	71.0277	-0.0311
06.11 15:50	71.6355	-0.1395
06.11 14:50	70.8333	-0.0633
06.11 13:50	70.2765	+0.1144
06.11 12:50	69.8284	-0.1932
06.11 11:50	69.445	+0.1536
06.11 10:50	69.0897	-0.0972
06.11 09:50	69.3085	-0.088
06.11 08:50	69.2842	-0.1288
06.11 07:50	69.46	+0.0085
06.11 06:50	69.527	-0.1061
06.11 05:50	69.788	+0.014
06.11 04:50	69.3723	-0.0871
06.11 03:50	70.0583	-0.0818
06.11 02:50	68.0589	-0.0419
06.11 01:50	68.5906	-0.3718
06.11 00:50	69.6964	-0.2845
05.11 23:50	70.4434	-0.051
05.11 22:50	70.3467	+0.0977
05.11 21:50	68.7714	-0.2329
05.11 20:50	68.2893	-0.5257
05.11 19:50	68.709	-0.5486
05.11 18:50	68.099	-0.4917
05.11 17:50	70.8074	+0.0471
05.11 16:50	72.2413	-0.1308
05.11 15:50	71.8831	-0.1945
05.11 14:50	73.3062	-0.1516
05.11 13:50	73.5822	+0.057
05.11 12:50	74.1558	+0.1003
05.11 11:50	73.8605	-0.0743
05.11 10:50	73.1758	-0.1036
05.11 09:52	73.3555	-0.0029
05.11 08:50	72.7866	-0.3288
05.11 07:50	73.6588	-0.114
05.11 06:50	73.9721	-0.2447
05.11 05:50	73.7407	+0.456
05.11 04:50	73.224	-0.3771
05.11 03:50	73.1981	-0.3453
05.11 02:50	73.2281	-0.4579
05.11 01:50	74.1969	+0.2407
05.11 00:50	72.0512	-0.1251
04.11 23:50	71.1434	-0.2562
04.11 22:50	71.1173	-0.2472
04.11 21:50	71.3821	-0.014
04.11 20:50	71.942	+0.0857
04.11 19:50	72.8443	-0.4804
04.11 18:50	72.7372	-0.029
04.11 17:50	71.8501	+0.0596
04.11 16:50	69.7755	-0.2461
04.11 15:50	70.1123	-0.2571
04.11 14:50	71.1725	+0.1207
04.11 13:50	70.2564	-0.2624
04.11 12:50	70.1103	-0.1107
04.11 11:50	70.4031	-0.2225
04.11 10:50	69.9421	+0.0205
04.11 09:50	69.3935	+0.0839
04.11 08:50	68.9661	+0.5496
04.11 07:50	67.6208	+0.2008
04.11 06:50	66.4142	-0.114
04.11 05:50	66.9314	+0.2636
04.11 04:50	67.0436	+0.1564
04.11 03:50	67.1984	-0.1345
04.11 02:50	68.3257	+0.1728
04.11 01:50	68.409	-0.0916
04.11 00:50	69.0263	-0.0755
03.11 23:50	68.6128	-0.2309
03.11 22:50	68.6557	-0.1392
03.11 21:50	68.5848	-0.2212
03.11 20:50	68.5133	+0.3691
03.11 19:50	68.2757	+0.117
03.11 18:50	69.2095	-0.0482
03.11 17:50	69.2338	-0.2171
03.11 16:50	69.6233	+0.0665
03.11 15:50	69.59	-0.038
03.11 14:50	68.6864	+0.0896
03.11 13:50	68.1785	-0.1014
03.11 12:50	68.2256	+0.0963
03.11 11:50	67.7985	-0.0627
03.11 10:50	68.2729	+0.0045
03.11 09:50	67.6685	-0.0338
03.11 08:50	68.1592	-0.0491
03.11 07:50	68.2583	+0.1095
03.11 06:50	68.107	-0.2047
03.11 05:50	67.9826	-0.0813
03.11 04:50	68.4588	-0.1601
03.11 03:50	68.7745	+0.1009
03.11 02:50	68.7125	+0.0707
03.11 01:50	68.8238	-0.0307
03.11 00:50	69.3504	-0.0924
02.11 23:50	68.5155	+0.1125
02.11 22:50	68.4871

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 66.4142

макс: 93.7675

за месяц:

72.4174

Таблица изменений курса render : показать

Дата	Курс	+/-
08.11.2026	69.9441	-0.8446
07.11.2026	70.7887	+0.1418
06.11.2026	70.6469	-0.8196
05.11.2026	71.4665	+1.3634
04.11.2026	70.1031	+1.6833
03.11.2026	68.4198	-2.1211
02.11.2026	70.5409	-0.886
01.11.2026	71.4269	-0.1114
31.10.2026	71.5383	+1.2512
30.10.2026	70.2871	-4.0823
29.10.2026	74.3694	-2.4575
28.10.2026	76.8269	-0.0851
27.10.2026	76.912	-1.3891
26.10.2026	78.3011	+1.1515
25.10.2026	77.1496	-0.186
24.10.2026	77.3356	-2.8991
23.10.2026	80.2347	-2.0251
22.10.2026	82.2598	-2.591
21.10.2026	84.8508	+2.7604
20.10.2026	82.0904	+0.6937
19.10.2026	81.3967	+0.1556
18.10.2026	81.2411	-3.3298
17.10.2026	84.5709	-2.3099
16.10.2026	86.8808	+1.7423
15.10.2026	85.1385	-3.5449
14.10.2026	88.6834	-5.0841
13.10.2026	93.7675	+1.4461
12.10.2026	92.3214	+5.2333
11.10.2026	87.0881	+0.7355
10.10.2026	86.3526	+1.7454
09.10.2026	84.6072

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 56.0703

макс: 94.728

за квартал:

72.4174

Таблица изменений курса render : показать

Дата	Курс	+/-
08.11.2026	69.9441	-0.8446
07.11.2026	70.7887	+0.1418
06.11.2026	70.6469	-0.8196
05.11.2026	71.4665	+1.3634
04.11.2026	70.1031	+1.6833
03.11.2026	68.4198	-2.1211
02.11.2026	70.5409	-0.886
01.11.2026	71.4269	-0.1114
31.10.2026	71.5383	+1.2512
30.10.2026	70.2871	-4.0823
29.10.2026	74.3694	-2.4575
28.10.2026	76.8269	-0.0851
27.10.2026	76.912	-1.3891
26.10.2026	78.3011	+1.1515
25.10.2026	77.1496	-0.186
24.10.2026	77.3356	-2.8991
23.10.2026	80.2347	-2.0251
22.10.2026	82.2598	-2.591
21.10.2026	84.8508	+2.7604
20.10.2026	82.0904	+0.6937
19.10.2026	81.3967	+0.1556
18.10.2026	81.2411	-3.3298
17.10.2026	84.5709	-2.3099
16.10.2026	86.8808	+1.7423
15.10.2026	85.1385	-3.5449
14.10.2026	88.6834	-5.0841
13.10.2026	93.7675	+1.4461
12.10.2026	92.3214	+5.2333
11.10.2026	87.0881	+0.7355
10.10.2026	86.3526	+1.7454
09.10.2026	84.6072	-2.8984
08.10.2026	87.5056	-4.2378
07.10.2026	91.7434	-2.9846
06.10.2026	94.728	+4.4609
05.10.2026	90.2671	+2.0617
04.10.2026	88.2054	-0.3869
03.10.2026	88.5923	+0.7501
02.10.2026	87.8422	+1.8722
01.10.2026	85.97	-0.3532
30.09.2026	86.3232	+0.1154
29.09.2026	86.2078	-1.4932
28.09.2026	87.701	-3.3017
27.09.2026	91.0027	+5.9369
25.09.2026	85.0658	+3.8094
24.09.2026	81.2564	+0.8643
23.09.2026	80.3921	-1.581
22.09.2026	81.9731	+2.52
21.09.2026	79.4531	+8.5032
20.09.2026	70.9499	+0.7492
19.09.2026	70.2007	+2.3209
18.09.2026	67.8798	+5.5349
17.09.2026	62.3449	+3.9675
16.09.2026	58.3774	-1.9839
15.09.2026	60.3613	-1.6909
14.09.2026	62.0522	+0.5496
13.09.2026	61.5026	-0.4882
12.09.2026	61.9908	-0.3393
11.09.2026	62.3301	-1.0727
10.09.2026	63.4028	-4.108
09.09.2026	67.5108	-0.556
08.09.2026	68.0668	-0.608
07.09.2026	68.6748	+1.7495
06.09.2026	66.9253	+1.5911
05.09.2026	65.3342	+0.9481
04.09.2026	64.3861	-0.4388
03.09.2026	64.8249	+1.8975
02.09.2026	62.9274	-1.1044
01.09.2026	64.0318	+1.1799
31.08.2026	62.8519	-2.1807
30.08.2026	65.0326	+0.9331
29.08.2026	64.0995	-2.0053
28.08.2026	66.1048	-2.5413
27.08.2026	68.6461	+1.3851
26.08.2026	67.261	+1.5837
23.08.2026	65.6773	-1.2875
22.08.2026	66.9648	+1.5296
21.08.2026	65.4352	+3.4458
20.08.2026	61.9894	+4.162
19.08.2026	57.8274	+1.2248
18.08.2026	56.6026	-0.1446
17.08.2026	56.7472	+0.4329
16.08.2026	56.3143	-0.3184
15.08.2026	56.6327	+0.5624
14.08.2026	56.0703	-0.4497
13.08.2026	56.52	+0.1862
12.08.2026	56.3338	+0.1699
11.08.2026	56.1639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот