Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Request Network

    Все криптовалюты » Request Network, 0x »

    Курс Request Network к 0x

    Обновлено: 05.05.2024 10:03:01Request Network

    =
    Калькулятор REQ - ZRX / Обратный расчет: курс 0x к Request Network
    0
    10010

    Графики

    Динамика изменения курса request network относительно 0x, за 1 REQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25515
      макс: 0.26803
      за сутки:
      0.2654  

      Таблица изменений курса request network : показать

      ДатаКурс+/-
      05.05 10:030.2654+0.00011
      05.05 10:000.26529+0.00041
      05.05 09:500.26488+0.00091
      05.05 09:400.26397+2.0E-5
      05.05 09:300.26395+0.00011
      05.05 09:200.26384+0.00067
      05.05 09:100.26317+0.00021
      05.05 09:000.26296+8.0E-5
      05.05 08:500.26288-0.00012
      05.05 08:400.263+0.00032
      05.05 08:300.26268-8.0E-5
      05.05 08:200.26276-5.0E-5
      05.05 08:100.26281-0.00056
      05.05 08:030.26337-0.00042
      05.05 08:000.26379+0.00127
      05.05 07:500.26252-0.00032
      05.05 07:400.26284+0.00019
      05.05 07:300.26265+0.00051
      05.05 07:200.26214-0.00101
      05.05 07:100.26315+0.00045
      05.05 07:000.2627-0.00034
      05.05 06:500.26304-0.00014
      05.05 06:400.26318+7.0E-5
      05.05 06:300.26311-0.00024
      05.05 06:200.26335+0.00015
      05.05 06:100.2632-0.00151
      05.05 06:030.26471+0.00114
      05.05 06:000.26357+0.00038
      05.05 05:500.26319+0.00081
      05.05 05:400.26238-0.00077
      05.05 05:300.26315-0.00081
      05.05 05:200.26396-0.00116
      05.05 05:100.26512-0.00057
      05.05 05:000.26569-0.00164
      05.05 04:500.26733+0.00021
      05.05 04:400.26712+0.00085
      05.05 04:300.26627+0.0005
      05.05 04:200.26577-0.00018
      05.05 04:100.26595+0.0009
      05.05 04:030.26505+0.00045
      05.05 04:000.2646-0.00085
      05.05 03:500.26545+0.00063
      05.05 03:400.26482-0.00032
      05.05 03:300.26514-0.00143
      05.05 03:200.26657-0.00065
      05.05 03:100.26722+0.0014
      05.05 03:000.26582-0.00016
      05.05 02:500.26598-0.0005
      05.05 02:400.26648+0.00015
      05.05 02:300.26633-0.00015
      05.05 02:200.26648+3.0E-5
      05.05 02:100.26645-0.00011
      05.05 02:030.26656-0.00097
      05.05 02:000.26753-0.0005
      05.05 01:500.26803+0.00013
      05.05 01:400.2679+0.00279
      05.05 01:300.26511+0.00033
      05.05 01:200.26478+0.00015
      05.05 01:100.26463+0.0012
      05.05 01:000.26343+0.00025
      05.05 00:500.26318-0.00103
      05.05 00:400.26421-0.00041
      05.05 00:300.26462+0.00019
      05.05 00:200.26443+0.00216
      05.05 00:100.26227+0.00047
      05.05 00:030.2618+0.00017
      05.05 00:000.26163+0.0002
      04.05 23:500.26143-0.00219
      04.05 23:400.26362+0.00021
      04.05 23:300.26341-0.00035
      04.05 23:200.26376+0.00042
      04.05 23:100.26334+0.00076
      04.05 23:000.26258-0.0005
      04.05 22:500.26308+0.00064
      04.05 22:400.26244+0.00038
      04.05 22:300.26206+0.00039
      04.05 22:200.26167+0.0006
      04.05 22:100.26107+0.00095
      04.05 22:030.26012-
      04.05 22:000.26012+0.001
      04.05 21:500.25912-0.00018
      04.05 21:400.2593-0.0004
      04.05 21:300.2597-0.00053
      04.05 21:200.26023-4.0E-5
      04.05 21:100.26027-0.00016
      04.05 21:000.26043+0.001
      04.05 20:500.25943+0.00031
      04.05 20:400.25912+0.0004
      04.05 20:300.25872+0.0015
      04.05 20:200.25722-4.0E-5
      04.05 20:100.25726+0.00015
      04.05 20:030.25711+0.0002
      04.05 20:000.25691+0.00063
      04.05 19:500.25628+5.0E-5
      04.05 19:400.25623-0.00014
      04.05 19:300.25637-0.00054
      04.05 19:200.25691+0.00013
      04.05 19:100.25678+0.00077
      04.05 19:000.25601-0.00041
      04.05 18:500.25642-0.00038
      04.05 18:400.2568+0.0001
      04.05 18:300.2567-0.00029
      04.05 18:200.25699-0.00022
      04.05 18:100.25721+0.00138
      04.05 18:030.25583+0.00045
      04.05 18:000.25538+0.00021
      04.05 17:500.25517+2.0E-5
      04.05 17:400.25515-0.00125
      04.05 17:300.2564-5.0E-5
      04.05 17:200.25645-0.00013
      04.05 17:100.25658+0.00039
      04.05 17:000.25619-5.0E-5
      04.05 16:500.25624-0.00057
      04.05 16:400.25681-0.0002
      04.05 16:300.25701+0.00037
      04.05 16:200.25664-0.00023
      04.05 16:100.25687+0.00032
      04.05 16:030.25655-0.00021
      04.05 16:000.25676-2.0E-5
      04.05 15:500.25678-0.00054
      04.05 15:400.25732-0.00013
      04.05 15:300.25745-0.00026
      04.05 15:200.25771-0.00048
      04.05 15:100.25819+0.00035
      04.05 15:000.25784+0.00029
      04.05 14:500.25755+0.0004
      04.05 14:400.25715+0.00017
      04.05 14:300.25698+0.0004
      04.05 14:200.25658+0.00023
      04.05 14:100.25635+7.0E-5
      04.05 14:030.25628-0.00046
      04.05 14:000.25674-0.00129
      04.05 13:500.25803-0.00064
      04.05 13:400.25867-0.0001
      04.05 13:300.25877+0.00036
      04.05 13:200.25841-0.00016
      04.05 13:100.25857-0.0002
      04.05 13:000.25877-0.00028
      04.05 12:500.25905+0.00013
      04.05 12:400.25892-0.00049
      04.05 12:300.25941+0.00062
      04.05 12:200.25879+0.00017
      04.05 12:100.25862-0.00017
      04.05 12:030.25879+3.0E-5
      04.05 12:000.25876-0.00018
      04.05 11:500.25894-6.0E-5
      04.05 11:400.259-0.00098
      04.05 11:300.25998-0.00029
      04.05 11:200.26027+0.00022
      04.05 11:100.26005+0.0004
      04.05 11:000.25965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25059
      макс: 0.26856
      за неделю:
      0.2654  

      Таблица изменений курса request network : показать

      ДатаКурс+/-
      05.05 10:030.2654+0.00041
      05.05 09:500.26488+8.0E-5
      05.05 08:500.26288+0.00127
      05.05 07:500.26252-0.00034
      05.05 06:500.26304+0.00038
      05.05 05:500.26319-0.00164
      05.05 04:500.26733-0.00085
      05.05 03:500.26545-0.00016
      05.05 02:500.26598-0.0005
      05.05 01:500.26803+0.00025
      05.05 00:500.26318+0.0002
      04.05 23:500.26143-0.0005
      04.05 22:500.26308+0.001
      04.05 21:500.25912+0.001
      04.05 20:500.25943+0.00063
      04.05 19:500.25628-0.00041
      04.05 18:500.25642+0.00021
      04.05 17:500.25517-5.0E-5
      04.05 16:500.25624-2.0E-5
      04.05 15:500.25678+0.00029
      04.05 14:500.25755-0.00129
      04.05 13:500.25803-0.00028
      04.05 12:500.25905-0.00018
      04.05 11:500.25894+0.00014
      04.05 10:500.25951+0.00025
      04.05 09:500.25996-7.0E-5
      04.05 08:500.25935-0.00037
      04.05 07:500.2595+0.00046
      04.05 06:500.25809-4.0E-5
      04.05 05:500.25985-0.00065
      04.05 04:500.25967-0.0013
      04.05 03:500.26069-8.0E-5
      04.05 02:500.25967+0.0003
      04.05 01:500.25892+0.00049
      04.05 00:500.25846-0.00039
      03.05 23:500.2602-0.00178
      03.05 22:500.26465-0.00107
      03.05 21:500.26635-0.00035
      03.05 20:500.26683+0.00126
      03.05 19:500.26231+0.00067
      03.05 18:500.26118+0.00021
      03.05 17:500.25968+0.00053
      03.05 16:500.257+0.00071
      03.05 15:500.25395-5.0E-5
      03.05 14:500.25665+0.00131
      03.05 13:500.25618+0.0001
      03.05 12:500.25572+0.00051
      03.05 11:500.25357+0.00029
      03.05 10:500.25395-0.00061
      03.05 09:500.2518-4.0E-5
      03.05 08:500.2512-0.00079
      03.05 07:500.25171+0.00013
      03.05 06:500.2521+0.00026
      03.05 05:500.25207+0.00088
      03.05 04:500.25156+0.00023
      03.05 03:500.25353-0.00035
      03.05 02:500.25202-0.0003
      03.05 01:500.25304+0.00016
      03.05 00:400.25369+0.00011
      02.05 23:500.25501-0.00055
      02.05 22:500.25474-0.00044
      02.05 21:500.25367-0.00047
      02.05 20:500.25445+3.0E-5
      02.05 19:500.25559+0.00032
      02.05 18:500.25331+0.001
      02.05 17:500.25316+0.00073
      02.05 16:500.25348+0.00062
      02.05 15:500.25282-0.00087
      02.05 14:500.2519+0.00015
      02.05 13:500.25174-0.00055
      02.05 12:500.25299+0.00028
      02.05 11:500.25355+0.00031
      02.05 10:500.25081+0.00051
      02.05 09:500.25149-0.00034
      02.05 08:500.25144+0.00061
      02.05 07:500.25059-5.0E-5
      02.05 06:500.25161-0.00038
      02.05 05:500.25188-0.00078
      02.05 04:500.25307-0.00031
      02.05 03:500.25355+0.00042
      02.05 02:500.25179+0.00027
      02.05 01:500.25263+0.00023
      02.05 00:500.25247-2.0E-5
      01.05 23:500.25278+0.00053
      01.05 22:500.25368-0.00186
      01.05 21:500.25288-0.00162
      01.05 20:500.25578-9.0E-5
      01.05 19:500.25723+0.00041
      01.05 18:500.25685+8.0E-5
      01.05 17:500.2574-0.00052
      01.05 16:500.25862+7.0E-5
      01.05 15:500.25819-0.0013
      01.05 14:500.25932+0.00045
      01.05 13:500.25859+0.00094
      01.05 12:500.25796-0.00184
      01.05 11:500.26152+0.00042
      01.05 10:500.26052-0.0002
      01.05 09:500.25886+0.00062
      01.05 08:500.2584-9.0E-5
      01.05 07:500.25805+0.00032
      01.05 06:500.25776-0.00047
      01.05 05:500.25868-0.00031
      01.05 04:500.2599-0.00172
      01.05 03:500.26167+6.0E-5
      01.05 02:500.25891+0.00101
      01.05 01:500.25835-0.00028
      01.05 00:500.26262-0.00011
      30.04 23:500.26422+1.0E-5
      30.04 22:500.26611+0.00049
      30.04 21:500.264-0.00056
      30.04 20:500.26396-0.00041
      30.04 19:500.26251-2.0E-5
      30.04 18:500.26434+0.0005
      30.04 17:500.2638+0.00174
      30.04 16:500.26325-1.0E-5
      30.04 15:500.26444-0.00045
      30.04 14:500.26575-0.00053
      30.04 13:500.26851-0.00041
      30.04 12:500.26828+0.00089
      30.04 11:500.26764-0.00024
      30.04 10:500.2676+0.00073
      30.04 09:500.26808-0.00025
      30.04 08:500.26856+9.0E-5
      30.04 07:500.26737+0.00018
      30.04 06:500.26719-0.00015
      30.04 05:500.26754-0.00065
      30.04 04:500.26731-0.00099
      30.04 03:500.26794-0.00018
      30.04 02:500.26509+0.00025
      30.04 01:500.26477-0.0012
      30.04 00:500.26658-0.00061
      29.04 23:500.26529-0.00047
      29.04 22:500.26586+0.00134
      29.04 21:500.26479+0.00044
      29.04 20:500.26517+0.00039
      29.04 19:500.26458+6.0E-5
      29.04 18:500.26194+0.00034
      29.04 17:500.26218+6.0E-5
      29.04 16:500.2649+0.00072
      29.04 15:500.26139-0.00081
      29.04 14:500.26231-
      29.04 13:500.2633-0.00064
      29.04 12:500.26513+0.00026
      29.04 11:500.26522-0.00091
      29.04 10:500.26548-0.00038
      29.04 09:500.26678+1.0E-5
      29.04 08:500.26395+0.00051
      29.04 07:500.26263+0.00035
      29.04 06:500.26342+0.00123
      29.04 05:500.26224+0.00035
      29.04 04:500.26091-0.00053
      29.04 03:500.26286-0.00069
      29.04 02:500.26366+0.00118
      29.04 01:500.26307-0.00028
      29.04 00:500.26227-0.00011
      28.04 23:500.26193+6.0E-5
      28.04 22:500.26264-0.00092
      28.04 21:500.26324+0.00026
      28.04 20:500.2617+8.0E-5
      28.04 19:500.26181-0.00012
      28.04 18:500.26299-0.00043
      28.04 17:500.26201+0.00019
      28.04 16:500.26212-0.00038
      28.04 15:500.26471-0.00042
      28.04 14:500.2645+0.00027
      28.04 13:500.26387-6.0E-5
      28.04 12:500.26557-
      28.04 11:500.26814-0.00015
      28.04 10:500.26846
    • * на графике представлен средесуточный курс request network в течение последних 30 дней.
      мин: 0.23253
      макс: 0.26856
      за месяц:
      0.2654  
      Таблица изменений курса request network : показать
      ДатаКурс+/-
      04.05.20240.25989+0.0025
      03.05.20240.25739+0.00437
      02.05.20240.25302-0.00384
      01.05.20240.25686-0.00838
      30.04.20240.26524+0.00112
      29.04.20240.26412-0.00096
      28.04.20240.26508+0.00071
      27.04.20240.26437-0.00032
      26.04.20240.26469-0.00107
      25.04.20240.26576+0.01103
      24.04.20240.25473+0.01078
      23.04.20240.24395+0.00379
      22.04.20240.24016-0.00063
      21.04.20240.24079-0.00277
      20.04.20240.24356-0.00721
      19.04.20240.25077-0.00346
      18.04.20240.25423+0.00312
      17.04.20240.25111-0.00851
      16.04.20240.25962-0.00147
      15.04.20240.26109+0.00284
      14.04.20240.25825+0.00618
      13.04.20240.25207-0.00241
      12.04.20240.25448+0.00272
      11.04.20240.25176+0.00759
      10.04.20240.24417+0.00766
      09.04.20240.23651+0.00398
      08.04.20240.23253-0.00558
      07.04.20240.23811-0.00169
      06.04.20240.2398+0.00429
      05.04.20240.23551+0.00026
      04.04.20240.23525
    • * на графике представлен средесуточный курс request network в течение последних 3 месяцев.
      мин: 0.0974
      макс: 0.39152
      за квартал:
      0.2654  
      Таблица изменений курса request network : показать
      ДатаКурс+/-
      04.05.20240.25989+0.0025
      03.05.20240.25739+0.00437
      02.05.20240.25302-0.00384
      01.05.20240.25686-0.00838
      30.04.20240.26524+0.00112
      29.04.20240.26412-0.00096
      28.04.20240.26508+0.00071
      27.04.20240.26437-0.00032
      26.04.20240.26469-0.00107
      25.04.20240.26576+0.01103
      24.04.20240.25473+0.01078
      23.04.20240.24395+0.00379
      22.04.20240.24016-0.00063
      21.04.20240.24079-0.00277
      20.04.20240.24356-0.00721
      19.04.20240.25077-0.00346
      18.04.20240.25423+0.00312
      17.04.20240.25111-0.00851
      16.04.20240.25962-0.00147
      15.04.20240.26109+0.00284
      14.04.20240.25825+0.00618
      13.04.20240.25207-0.00241
      12.04.20240.25448+0.00272
      11.04.20240.25176+0.00759
      10.04.20240.24417+0.00766
      09.04.20240.23651+0.00398
      08.04.20240.23253-0.00558
      07.04.20240.23811-0.00169
      06.04.20240.2398+0.00429
      05.04.20240.23551+0.00026
      04.04.20240.23525+0.00074
      03.04.20240.23451+1.0E-5
      02.04.20240.2345+0.00817
      01.04.20240.22633+0.00734
      31.03.20240.21899+0.0103
      30.03.20240.20869+0.02355
      29.03.20240.18514+0.02436
      28.03.20240.16078-0.01041
      27.03.20240.17119+0.00688
      26.03.20240.16431+0.01781
      25.03.20240.1465-0.00773
      24.03.20240.15423-0.00322
      23.03.20240.15745+0.0068
      22.03.20240.15065+0.01508
      21.03.20240.13557+0.03033
      20.03.20240.10524-0.00238
      19.03.20240.10762+0.00235
      18.03.20240.10527+0.00787
      17.03.20240.0974-0.01029
      16.03.20240.10769-0.00185
      15.03.20240.10954-0.00977
      14.03.20240.11931-0.04236
      13.03.20240.16167+0.00432
      12.03.20240.15735-0.00088
      11.03.20240.15823-0.03666
      10.03.20240.19489-0.07245
      09.03.20240.26734-0.01087
      08.03.20240.27821+0.03745
      07.03.20240.24076-0.02424
      06.03.20240.265-0.02004
      05.03.20240.28504-0.01241
      04.03.20240.29745-0.0039
      03.03.20240.30135+0.00564
      02.03.20240.29571-0.00138
      01.03.20240.29709-0.00395
      29.02.20240.30104-9.0E-5
      28.02.20240.30113+0.00059
      27.02.20240.30054-0.00637
      26.02.20240.30691+0.00768
      25.02.20240.29923-0.00044
      24.02.20240.29967-0.01097
      23.02.20240.31064-0.01146
      22.02.20240.3221+0.01368
      21.02.20240.30842+0.02064
      20.02.20240.28778-0.00977
      19.02.20240.29755-0.00697
      18.02.20240.30452-0.01267
      17.02.20240.31719-0.00423
      16.02.20240.32142-0.01037
      15.02.20240.33179-0.00968
      14.02.20240.34147-0.00543
      13.02.20240.3469-0.01233
      12.02.20240.35923-0.03229
      11.02.20240.39152+0.00755
      10.02.20240.38397+0.10598
      09.02.20240.27799+0.01114
      08.02.20240.26685+0.003
      07.02.20240.26385+0.00234
      06.02.20240.26151-0.00105
      05.02.20240.26256+0.00041
      04.02.20240.26215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.