Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Request Network »

    Курс Internet Computer (IOU) к Request Network

    Обновлено: 04.05.2024 03:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - REQ / Обратный расчет: курс Request Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно request network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.81
      макс: 112.6
      за сутки:
        105.91

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 03:30105.91-0.53
      04.05 03:20106.44-0.11
      04.05 03:10106.55-0.31
      04.05 03:00106.86+0.18
      04.05 02:50106.68+0.03
      04.05 02:40106.65-0.28
      04.05 02:30106.93-0.1
      04.05 02:20107.03+0.13
      04.05 02:10106.9+0.08
      04.05 02:03106.82+0.03
      04.05 02:00106.79-0.05
      04.05 01:50106.84+0.03
      04.05 01:40106.81-0.31
      04.05 01:30107.12-0.01
      04.05 01:20107.13-0.18
      04.05 01:10107.31+0.06
      04.05 01:00107.25-0.39
      04.05 00:50107.64+0.34
      04.05 00:40107.3+0.01
      04.05 00:30107.29-0.12
      04.05 00:20107.41-0.26
      04.05 00:10107.67+0.1
      04.05 00:03107.57+0.16
      04.05 00:00107.41-0.11
      03.05 23:50107.52+0.09
      03.05 23:40107.43+0.26
      03.05 23:30107.17-0.41
      03.05 23:20107.58+0.28
      03.05 23:10107.3-0.11
      03.05 23:00107.41+0.57
      03.05 22:50106.84+0.15
      03.05 22:40106.69+0.35
      03.05 22:30106.34+0.26
      03.05 22:20106.08-0.2
      03.05 22:10106.28-0.1
      03.05 22:03106.38+0.09
      03.05 22:00106.29-0.05
      03.05 21:50106.34+0.13
      03.05 21:40106.21+0.19
      03.05 21:30106.02+0.53
      03.05 21:20105.49+0.68
      03.05 21:10104.81-1.27
      03.05 21:00106.08+0.06
      03.05 20:50106.02-0.14
      03.05 20:40106.16-0.94
      03.05 20:30107.1+0.15
      03.05 20:20106.95-0.42
      03.05 20:10107.37-0.25
      03.05 20:03107.62+0.04
      03.05 20:00107.58-0.46
      03.05 19:50108.04+0.18
      03.05 19:40107.86+0.17
      03.05 19:30107.69+0.75
      03.05 19:20106.94+0.01
      03.05 19:10106.93-0.08
      03.05 19:00107.01-0.16
      03.05 18:50107.17-0.08
      03.05 18:40107.25+0.19
      03.05 18:30107.06-0.22
      03.05 18:20107.28-0.11
      03.05 18:10107.39+0.02
      03.05 18:03107.37-0.4
      03.05 18:00107.77-0.59
      03.05 17:50108.36-0.71
      03.05 17:40109.07-0.09
      03.05 17:30109.16+0.82
      03.05 17:20108.34-0.64
      03.05 17:10108.98-0.27
      03.05 17:00109.25-0.59
      03.05 16:50109.84+0.3
      03.05 16:40109.54+0.28
      03.05 16:30109.26-0.96
      03.05 16:20110.22+0.65
      03.05 16:10109.57+0.34
      03.05 16:03109.23-0.32
      03.05 16:00109.55-1.49
      03.05 15:50111.04+1.22
      03.05 15:40109.82+1.07
      03.05 15:30108.75+0.4
      03.05 15:20108.35+0.4
      03.05 15:10107.95-0.08
      03.05 15:00108.03-0.01
      03.05 14:50108.04-0.36
      03.05 14:40108.4-0.68
      03.05 14:30109.08+0.18
      03.05 14:20108.9+0.25
      03.05 14:10108.65+0.21
      03.05 14:03108.44+0.01
      03.05 14:00108.43+0.05
      03.05 13:50108.38-0.63
      03.05 13:40109.01-0.45
      03.05 13:30109.46-0.13
      03.05 13:20109.59+0.39
      03.05 13:10109.2-0.41
      03.05 13:00109.61-0.16
      03.05 12:50109.77-0.31
      03.05 12:40110.08+0.18
      03.05 12:30109.9+0.17
      03.05 12:20109.73-0.17
      03.05 12:10109.9-0.12
      03.05 12:03110.02-0.15
      03.05 12:00110.17-0.5
      03.05 11:50110.67-0.25
      03.05 11:40110.92+0.27
      03.05 11:30110.65+0.18
      03.05 11:20110.47+0.06
      03.05 11:10110.41-0.02
      03.05 11:00110.43+0.3
      03.05 10:50110.13-0.51
      03.05 10:40110.64-0.11
      03.05 10:30110.75-0.62
      03.05 10:20111.37-0.17
      03.05 10:10111.54-0.15
      03.05 10:03111.69-0.06
      03.05 10:00111.75-0.31
      03.05 09:50112.06-0.3
      03.05 09:40112.36-0.17
      03.05 09:30112.53-0.07
      03.05 09:20112.6+0.27
      03.05 09:10112.33+0.12
      03.05 09:00112.21+0.13
      03.05 08:50112.08-
      03.05 08:40112.08+0.39
      03.05 08:30111.69-0.17
      03.05 08:20111.86+0.46
      03.05 08:10111.4+0.08
      03.05 08:03111.32+0.07
      03.05 08:00111.25+0.56
      03.05 07:50110.69-0.19
      03.05 07:40110.88+0.01
      03.05 07:30110.87+0.21
      03.05 07:20110.66+0.43
      03.05 07:10110.23-0.35
      03.05 07:00110.58+0.12
      03.05 06:50110.46+0.38
      03.05 06:40110.08+0.76
      03.05 06:30109.32-0.08
      03.05 06:20109.4-0.04
      03.05 06:10109.44-0.02
      03.05 06:03109.46-0.05
      03.05 06:00109.51-0.04
      03.05 05:50109.55+0.2
      03.05 05:40109.35+0.28
      03.05 05:30109.07-0.99
      03.05 05:20110.06+0.22
      03.05 05:10109.84+0.06
      03.05 05:00109.78-0.95
      03.05 04:50110.73+0.04
      03.05 04:40110.69+0.04
      03.05 04:30110.65-0.47
      03.05 04:20111.12-0.55
      03.05 04:10111.67+0.14
      03.05 04:03111.53-0.19
      03.05 04:00111.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.0728
      макс: 117.12
      за неделю:
        105.91

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      04.05 03:30105.91+0.18
      04.05 02:50106.68-0.05
      04.05 01:50106.84-0.39
      04.05 00:50107.64-0.11
      03.05 23:50107.52+0.57
      03.05 22:50106.84-0.05
      03.05 21:50106.34+0.06
      03.05 20:50106.02-0.46
      03.05 19:50108.04-0.16
      03.05 18:50107.17-0.59
      03.05 17:50108.36-0.59
      03.05 16:50109.84-1.49
      03.05 15:50111.04-0.01
      03.05 14:50108.04+0.05
      03.05 13:50108.38-0.16
      03.05 12:50109.77-0.5
      03.05 11:50110.67+0.3
      03.05 10:50110.13-0.31
      03.05 09:50112.06+0.13
      03.05 08:50112.08+0.56
      03.05 07:50110.69+0.12
      03.05 06:50110.46-0.04
      03.05 05:50109.55-0.95
      03.05 04:50110.73-0.24
      03.05 03:50111.96+0.1
      03.05 02:50113.21+0.22
      03.05 01:50112.65+0.6
      03.05 00:40111.83-
      02.05 23:50111.16+0.11
      02.05 22:50111.56-0.3
      02.05 21:50112.32-
      02.05 20:50112.32-0.03
      02.05 19:50112.62+0.21
      02.05 18:50113.22-0.6
      02.05 17:50113.99-0.19
      02.05 16:50113.39-0.28
      02.05 15:50114.24-0.21
      02.05 14:50114.62-0.56
      02.05 13:50115.93+0.25
      02.05 12:50116.11+0.53
      02.05 11:50115.6-0.63
      02.05 10:50117.12-0.25
      02.05 09:50116.23+0.54
      02.05 08:50114.12-0.17
      02.05 07:50113.89+0.14
      02.05 06:50113.2-0.02
      02.05 05:50113.18-0.42
      02.05 04:50113.47-0.07
      02.05 03:50113.47-0.1
      02.05 02:50112.87-0.19
      02.05 01:50112.2-0.07
      02.05 00:50112.05+0.1
      01.05 23:50112.47-0.47
      01.05 22:50111.82+0.34
      01.05 21:50112.7+0.4
      01.05 20:50111.35+0.44
      01.05 19:50110.64-0.28
      01.05 18:50111.79+0.67
      01.05 17:50111.71+0.45
      01.05 16:50112.23+0.12
      01.05 15:50112.15+0.74
      01.05 14:50110.12+0.03
      01.05 13:50110.66-0.23
      01.05 12:50110.72+0.88
      01.05 11:50109.53-0.01
      01.05 10:50109.53+0.1
      01.05 09:50109.22+0.04
      01.05 08:50109.68-0.03
      01.05 07:50109.69+0.07
      01.05 06:50109.51-0.08
      01.05 05:50110.25-0.17
      01.05 04:50110.26+0.56
      01.05 03:50107.56-
      01.05 02:50107.28-0.14
      01.05 01:50107.4+0.2
      01.05 00:50105.87-0.68
      30.04 23:50105.79-0.85
      30.04 22:50106.64-0.56
      30.04 21:50106.17-0.1
      30.04 20:50107.2+0.57
      30.04 19:50107.43+1.37
      30.04 18:50106.27+1.31
      30.04 17:50104.98-0.8
      30.04 16:50103.41-0.11
      30.04 15:50103.15+0.08
      30.04 14:50102.42+0.48
      30.04 13:50101.18-
      30.04 12:50101.13+0.04
      30.04 11:50100.45-
      30.04 10:50100.88-0.06
      30.04 09:50100.26-0.1633
      30.04 08:5099.8621-0.0404
      30.04 07:5099.8725+0.0143
      30.04 06:5099.9759+0.0336
      30.04 05:5099.745+0.0294
      30.04 04:5099.9806+0.03
      30.04 03:50100.79-0.02
      30.04 02:50102.08-0.43
      30.04 01:50102.97+0.25
      30.04 00:50102.04+0.16
      29.04 23:50102.3+0.13
      29.04 22:50102.32-0.37
      29.04 21:50103.24-0.31
      29.04 20:50103.58-0.5
      29.04 19:50103.06-0.01
      29.04 18:50103.26-0.09
      29.04 17:50103.18-0.03
      29.04 16:50102.31-0.13
      29.04 15:50103.37+0.74
      29.04 14:50101.83+0.02
      29.04 13:50101.99-0.2
      29.04 12:50102.45+0.26
      29.04 11:50102.64+0.27
      29.04 10:50103.15+1
      29.04 09:50101.36-0.05
      29.04 08:50103.07+0.14
      29.04 07:50103.57-0.18
      29.04 06:50102.76-0.26
      29.04 05:50103.4+0.37
      29.04 04:50103.86+0.27
      29.04 03:50103.62+0.35
      29.04 02:50103-0.19
      29.04 01:50103.73-0.13
      29.04 00:50104.28-0.01
      28.04 23:50104.4+0.25
      28.04 22:50103.73+0.24
      28.04 21:50103.22-0.11
      28.04 20:50102.4+0.25
      28.04 19:50102.01+0.21
      28.04 18:50101.75-0.1
      28.04 17:50101.82+0.06
      28.04 16:50101.2+0.34
      28.04 15:50100.21-0.2815
      28.04 14:5099.8565-0.1761
      28.04 13:5099.1521+0.2178
      28.04 12:5097.8078+0.0873
      28.04 11:5097.8169-0.0586
      28.04 10:5098.3213+0.3265
      28.04 09:5098.1532+0.3485
      28.04 08:5097.3254+0.1739
      28.04 07:5097.1524-0.0002
      28.04 06:5097.7811+0.5554
      28.04 05:5097.9242+0.1541
      28.04 04:5098.2543+0.0735
      28.04 03:5098.5008+0.2816
      28.04 02:5097.6537+0.2703
      28.04 01:5097.0728-0.1561
      28.04 00:5097.3336+0.1003
      27.04 23:5097.4467-0.1315
      27.04 22:5097.0729-0.1337
      27.04 21:5098.1803+1.0699
      27.04 20:5097.8728-0.0912
      27.04 19:5097.8537-0.3699
      27.04 18:5097.8966-0.2776
      27.04 17:5098.2608+0.0147
      27.04 16:5098.6386-0.0591
      27.04 15:5099.1355+0.1625
      27.04 14:5098.5193+0.1736
      27.04 13:5097.8211+0.1062
      27.04 12:5097.1918-0.2095
      27.04 11:5098.2646-0.0764
      27.04 10:5099.2729-0.1444
      27.04 09:50100.03+0.03
      27.04 08:50100.34-0.04
      27.04 07:50100.17+0.2
      27.04 06:50100.62+0.1183
      27.04 05:5099.9717-0.34
      27.04 04:50100.48-0.0991
      27.04 03:5099.2183
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 96.4694
      макс: 118.7
      за месяц:
        105.91
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.2024113.69+2.71
      01.05.2024110.98+7.7
      30.04.2024103.28+0.53
      29.04.2024102.75+2.12
      28.04.2024100.63+2.0757
      27.04.202498.5543-0.7674
      26.04.202499.3217-0.6205
      25.04.202499.9422-3.4978
      24.04.2024103.44-4.31
      23.04.2024107.75-4.74
      22.04.2024112.49-3.2
      21.04.2024115.69+2.36
      20.04.2024113.33+10.71
      19.04.2024102.62+4.5471
      18.04.202498.0729-0.0031
      17.04.202498.076+0.9941
      16.04.202497.0819-2.0779
      15.04.202499.1598-0.6122
      14.04.202499.772-0.868
      13.04.2024100.64+3.2373
      12.04.202497.4027+0.9333
      11.04.202496.4694-2.1332
      10.04.202498.6026-2.4274
      09.04.2024101.03-3.71
      08.04.2024104.74-0.11
      07.04.2024104.85-2.85
      06.04.2024107.7-2.7
      05.04.2024110.4-4.95
      04.04.2024115.35-3.35
      03.04.2024118.7+6.98
      02.04.2024111.72
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 90.3426
      макс: 156.26
      за квартал:
        105.91
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.2024113.69+2.71
      01.05.2024110.98+7.7
      30.04.2024103.28+0.53
      29.04.2024102.75+2.12
      28.04.2024100.63+2.0757
      27.04.202498.5543-0.7674
      26.04.202499.3217-0.6205
      25.04.202499.9422-3.4978
      24.04.2024103.44-4.31
      23.04.2024107.75-4.74
      22.04.2024112.49-3.2
      21.04.2024115.69+2.36
      20.04.2024113.33+10.71
      19.04.2024102.62+4.5471
      18.04.202498.0729-0.0031
      17.04.202498.076+0.9941
      16.04.202497.0819-2.0779
      15.04.202499.1598-0.6122
      14.04.202499.772-0.868
      13.04.2024100.64+3.2373
      12.04.202497.4027+0.9333
      11.04.202496.4694-2.1332
      10.04.202498.6026-2.4274
      09.04.2024101.03-3.71
      08.04.2024104.74-0.11
      07.04.2024104.85-2.85
      06.04.2024107.7-2.7
      05.04.2024110.4-4.95
      04.04.2024115.35-3.35
      03.04.2024118.7+6.98
      02.04.2024111.72-0.85
      01.04.2024112.57+1.96
      31.03.2024110.61+1.28
      30.03.2024109.33+2.88
      29.03.2024106.45+2.33
      28.03.2024104.12-1
      27.03.2024105.12-6.24
      26.03.2024111.36-8.96
      25.03.2024120.32+14.86
      24.03.2024105.46+6.7953
      23.03.202498.6647+0.1079
      22.03.202498.5568+6.0123
      21.03.202492.5445+2.1246
      20.03.202490.4199-0.3192
      19.03.202490.7391-4.8766
      18.03.202495.6157-0.2681
      17.03.202495.8838+5.5412
      16.03.202490.3426-1.3776
      15.03.202491.7202-3.1596
      14.03.202494.8798+1.7468
      13.03.202493.133-3.0408
      12.03.202496.1738-6.8962
      11.03.2024103.07+3.2547
      10.03.202499.8153+1.278
      09.03.202498.5373-0.0539
      08.03.202498.5912-19.7688
      07.03.2024118.36-0.98
      06.03.2024119.34-3.35
      05.03.2024122.69+19.97
      04.03.2024102.72-3.03
      03.03.2024105.75+0.11
      02.03.2024105.64-2.38
      01.03.2024108.02-4.52
      29.02.2024112.54-0.37
      28.02.2024112.91-2.41
      27.02.2024115.32+3.4
      26.02.2024111.92-3.25
      25.02.2024115.17+0.33
      24.02.2024114.84+0.37
      23.02.2024114.47+0.78
      22.02.2024113.69-8.51
      21.02.2024122.2-10.2
      20.02.2024132.4-0.11
      19.02.2024132.51+6.03
      18.02.2024126.48+5
      17.02.2024121.48+0.78
      16.02.2024120.7+0.72
      15.02.2024119.98+0.65
      14.02.2024119.33+3.84
      13.02.2024115.49+2.31
      12.02.2024113.18+8.17
      11.02.2024105.01-0.61
      10.02.2024105.62-36.43
      09.02.2024142.05-3.74
      08.02.2024145.79+0.42
      07.02.2024145.37-2.94
      06.02.2024148.31-4.08
      05.02.2024152.39-2.37
      04.02.2024154.76-1.5
      03.02.2024156.26+7.13
      02.02.2024149.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.