Курсы криптовалют к Reserve Rights

Bitcoin 78991.11
Эфириум 2540.47
Tether USDt 0.99983
BNB 725.31
XRP 1.4629
USDC 0.99986
Solana 103.2
TRON 0.3403
Hyperliquid 81.22
Zcash 1194.5
Dogecoin 0.08471
Monero 513.5
Chainlink 11.7401
UNUS SED LEO 8.9992
Cardano 0.21241
Stellar 0.19424
Decimal 0.49454
Ethena USDe 0.99983
Dai 0.99938
Bitcoin Cash 226.52

Все криптовалюты » Reserve Rights » Dogecoin

Курс Reserve Rights (RSR) к Dogecoin (DOGE)

Обновлено: 14.09.2026 23:03:01 Reserve Rights


	=
Калькулятор RSR - DOGE / Обратный расчет: курс Dogecoin к Reserve Rights

Графики

Динамика изменения курса reserve rights относительно dogecoin, за 1 RSR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01719

макс: 0.01819

за сутки:

0.01719

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
14.09 23:03	0.01719	-2.0E-5
14.09 23:00	0.01721	+1.0E-5
14.09 22:50	0.0172	-
14.09 22:40	0.0172	-2.0E-5
14.09 22:30	0.01722	-2.0E-5
14.09 22:20	0.01724	-1.0E-5
14.09 22:10	0.01725	-6.0E-5
14.09 22:00	0.01731	+3.0E-5
14.09 21:50	0.01728	-
14.09 21:40	0.01728	-1.0E-5
14.09 21:30	0.01729	-3.0E-5
14.09 21:20	0.01732	+5.0E-5
14.09 21:10	0.01727	-3.0E-5
14.09 21:03	0.0173	-
14.09 21:00	0.0173	+2.0E-5
14.09 20:50	0.01728	-4.0E-5
14.09 20:40	0.01732	+2.0E-5
14.09 20:30	0.0173	-5.0E-5
14.09 20:20	0.01735	-4.0E-5
14.09 20:10	0.01739	-
14.09 20:00	0.01739	-2.0E-5
14.09 19:50	0.01741	-2.0E-5
14.09 19:40	0.01743	+3.0E-5
14.09 19:30	0.0174	+7.0E-5
14.09 19:20	0.01733	-1.0E-5
14.09 19:10	0.01734	+2.0E-5
14.09 19:03	0.01732	+1.0E-5
14.09 19:00	0.01731	-3.0E-5
14.09 18:50	0.01734	-
14.09 18:40	0.01734	-2.0E-5
14.09 18:30	0.01736	-
14.09 18:20	0.01736	-
14.09 18:10	0.01736	-2.0E-5
14.09 18:00	0.01738	-2.0E-5
14.09 17:50	0.0174	+1.0E-5
14.09 17:40	0.01739	+1.0E-5
14.09 17:30	0.01738	+1.0E-5
14.09 17:20	0.01737	+2.0E-5
14.09 17:10	0.01735	-4.0E-5
14.09 17:03	0.01739	-
14.09 17:00	0.01739	+2.0E-5
14.09 16:50	0.01737	+1.0E-5
14.09 16:40	0.01736	-3.0E-5
14.09 16:30	0.01739	+4.0E-5
14.09 16:20	0.01735	-1.0E-5
14.09 16:10	0.01736	+2.0E-5
14.09 16:00	0.01734	-4.0E-5
14.09 15:50	0.01738	-2.0E-5
14.09 15:40	0.0174	+4.0E-5
14.09 15:30	0.01736	-3.0E-5
14.09 15:20	0.01739	-1.0E-5
14.09 15:10	0.0174	-1.0E-5
14.09 15:05	0.01741	-
14.09 15:03	0.01741	-
14.09 15:00	0.01741	+2.0E-5
14.09 14:50	0.01739	-
14.09 14:40	0.01739	+1.0E-5
14.09 14:30	0.01738	+2.0E-5
14.09 14:20	0.01736	-
14.09 14:10	0.01736	+1.0E-5
14.09 14:00	0.01735	-4.0E-5
14.09 13:50	0.01739	+1.0E-5
14.09 13:40	0.01738	-3.0E-5
14.09 13:30	0.01741	-
14.09 13:20	0.01741	-1.0E-5
14.09 13:10	0.01742	-2.0E-5
14.09 13:03	0.01744	+1.0E-5
14.09 13:00	0.01743	-4.0E-5
14.09 12:50	0.01747	-2.0E-5
14.09 12:40	0.01749	-3.0E-5
14.09 12:30	0.01752	-3.0E-5
14.09 12:20	0.01755	-1.0E-5
14.09 12:10	0.01756	-1.0E-5
14.09 12:00	0.01757	-2.0E-5
14.09 11:50	0.01759	+3.0E-5
14.09 11:40	0.01756	-2.0E-5
14.09 11:30	0.01758	-
14.09 11:20	0.01758	+1.0E-5
14.09 11:10	0.01757	+1.0E-5
14.09 11:05	0.01756	-2.0E-5
14.09 11:03	0.01758	-
14.09 11:00	0.01758	-3.0E-5
14.09 10:50	0.01761	-
14.09 10:40	0.01761	-4.0E-5
14.09 10:30	0.01765	-1.0E-5
14.09 10:20	0.01766	+3.0E-5
14.09 10:10	0.01763	-2.0E-5
14.09 10:00	0.01765	-6.0E-5
14.09 09:50	0.01771	-3.0E-5
14.09 09:40	0.01774	+1.0E-5
14.09 09:30	0.01773	-
14.09 09:20	0.01773	+1.0E-5
14.09 09:10	0.01772	+1.0E-5
14.09 09:08	0.01771	-1.0E-5
14.09 09:03	0.01772	-1.0E-5
14.09 09:00	0.01773	-3.0E-5
14.09 08:50	0.01776	-
14.09 08:40	0.01776	+1.0E-5
14.09 08:30	0.01775	-0.00012
14.09 08:20	0.01787	-3.0E-5
14.09 08:10	0.0179	-1.0E-5
14.09 08:00	0.01791	+3.0E-5
14.09 07:50	0.01788	+6.0E-5
14.09 07:40	0.01782	+4.0E-5
14.09 07:30	0.01778	-3.0E-5
14.09 07:20	0.01781	-2.0E-5
14.09 07:10	0.01783	-2.0E-5
14.09 07:03	0.01785	-1.0E-5
14.09 07:00	0.01786	-
14.09 06:50	0.01786	-1.0E-5
14.09 06:40	0.01787	-6.0E-5
14.09 06:30	0.01793	+7.0E-5
14.09 06:20	0.01786	+3.0E-5
14.09 06:10	0.01783	-
14.09 06:00	0.01783	-
14.09 05:50	0.01783	-5.0E-5
14.09 05:40	0.01788	-5.0E-5
14.09 05:30	0.01793	+1.0E-5
14.09 05:20	0.01792	-6.0E-5
14.09 05:10	0.01798	-1.0E-5
14.09 05:03	0.01799	-2.0E-5
14.09 05:00	0.01801	-1.0E-5
14.09 04:50	0.01802	+1.0E-5
14.09 04:40	0.01801	-
14.09 04:30	0.01801	-4.0E-5
14.09 04:20	0.01805	+0.00013
14.09 04:10	0.01792	-3.0E-5
14.09 04:00	0.01795	+1.0E-5
14.09 03:50	0.01794	-
14.09 03:40	0.01794	-4.0E-5
14.09 03:30	0.01798	-4.0E-5
14.09 03:20	0.01802	-
14.09 03:10	0.01802	-1.0E-5
14.09 03:03	0.01803	-2.0E-5
14.09 03:00	0.01805	-2.0E-5
14.09 02:50	0.01807	-
14.09 02:40	0.01807	-3.0E-5
14.09 02:30	0.0181	-7.0E-5
14.09 02:20	0.01817	-2.0E-5
14.09 02:10	0.01819	+2.0E-5
14.09 02:00	0.01817	+6.0E-5
14.09 01:50	0.01811	+9.0E-5
14.09 01:40	0.01802	+5.0E-5
14.09 01:30	0.01797	-
14.09 01:20	0.01797	-0.00014
14.09 01:10	0.01811	-5.0E-5
14.09 01:03	0.01816	+2.0E-5
14.09 01:00	0.01814	+2.0E-5
14.09 00:50	0.01812	-1.0E-5
14.09 00:40	0.01813	+7.0E-5
14.09 00:30	0.01806	-4.0E-5
14.09 00:20	0.0181	-5.0E-5
14.09 00:10	0.01815	-4.0E-5
14.09 00:00	0.01819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01559

макс: 0.01849

за неделю:

0.01719

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
14.09 23:03	0.01719	+1.0E-5
14.09 22:50	0.0172	+3.0E-5
14.09 21:50	0.01728	+2.0E-5
14.09 20:50	0.01728	-2.0E-5
14.09 19:50	0.01741	-3.0E-5
14.09 18:50	0.01734	-2.0E-5
14.09 17:50	0.0174	+2.0E-5
14.09 16:50	0.01737	-4.0E-5
14.09 15:50	0.01738	+2.0E-5
14.09 14:50	0.01739	-4.0E-5
14.09 13:50	0.01739	-4.0E-5
14.09 12:50	0.01747	-2.0E-5
14.09 11:50	0.01759	-3.0E-5
14.09 10:50	0.01761	-6.0E-5
14.09 09:50	0.01771	-3.0E-5
14.09 08:50	0.01776	+3.0E-5
14.09 07:50	0.01788	-
14.09 06:50	0.01786	-
14.09 05:50	0.01783	-1.0E-5
14.09 04:50	0.01802	+1.0E-5
14.09 03:50	0.01794	-2.0E-5
14.09 02:50	0.01807	+6.0E-5
14.09 01:50	0.01811	+2.0E-5
14.09 00:50	0.01812	-5.0E-5
13.09 23:50	0.01824	-2.0E-5
13.09 22:50	0.01835	-1.0E-5
13.09 21:50	0.01834	+4.0E-5
13.09 20:50	0.01836	-7.0E-5
13.09 19:50	0.01834	-4.0E-5
13.09 18:50	0.01833	-1.0E-5
13.09 17:50	0.01849	+8.0E-5
13.09 16:50	0.01826	+2.0E-5
13.09 15:50	0.01807	+5.0E-5
13.09 14:50	0.01802	-1.0E-5
13.09 13:50	0.01796	+7.0E-5
13.09 12:50	0.01786	-2.0E-5
13.09 11:50	0.01773	-6.0E-5
13.09 10:50	0.01789	-1.0E-5
13.09 09:50	0.01778	+1.0E-5
13.09 08:50	0.01782	-3.0E-5
13.09 07:50	0.01784	+5.0E-5
13.09 06:50	0.01781	+3.0E-5
13.09 05:50	0.01764	+2.0E-5
13.09 04:50	0.0176	+0.00012
13.09 03:50	0.01735	+1.0E-5
13.09 02:50	0.01724	-
13.09 01:50	0.0172	-1.0E-5
13.09 00:50	0.0173	-
12.09 23:50	0.0173	-4.0E-5
12.09 22:50	0.01726	+1.0E-5
12.09 21:50	0.01727	-2.0E-5
12.09 20:50	0.0173	+1.0E-5
12.09 19:50	0.0173	+3.0E-5
12.09 18:50	0.0172	-1.0E-5
12.09 17:50	0.01722	-2.0E-5
12.09 16:50	0.01717	-1.0E-5
12.09 15:50	0.0172	-1.0E-5
12.09 14:50	0.01723	+2.0E-5
12.09 13:50	0.01717	+1.0E-5
12.09 12:50	0.01712	-2.0E-5
12.09 11:50	0.01715	-
12.09 10:50	0.0174	-
12.09 09:50	0.01727	-2.0E-5
12.09 08:50	0.01727	+0.00011
12.09 07:50	0.01711	-1.0E-5
12.09 06:50	0.01716	+4.0E-5
12.09 05:50	0.01714	+9.0E-5
12.09 04:50	0.01695	-1.0E-5
12.09 03:50	0.01695	-
12.09 02:50	0.0168	+2.0E-5
12.09 01:50	0.01679	-0.0001
12.09 00:50	0.01692	+3.0E-5
11.09 23:50	0.01698	-1.0E-5
11.09 22:50	0.0169	-3.0E-5
11.09 21:50	0.01691	-8.0E-5
11.09 20:50	0.01688	+1.0E-5
11.09 19:50	0.01684	-3.0E-5
11.09 18:50	0.01693	+2.0E-5
11.09 17:50	0.01688	-1.0E-5
11.09 16:50	0.01675	-7.0E-5
11.09 15:50	0.01678	+1.0E-5
11.09 14:50	0.01645	-
11.09 13:50	0.01655	-4.0E-5
11.09 12:50	0.01679	-4.0E-5
11.09 11:50	0.01662	+1.0E-5
11.09 10:50	0.01661	-1.0E-5
11.09 09:50	0.01662	-2.0E-5
11.09 08:50	0.01663	-
11.09 07:50	0.01663	-1.0E-5
11.09 06:50	0.01659	-4.0E-5
11.09 05:50	0.01656	+4.0E-5
11.09 04:50	0.01661	-
11.09 03:50	0.01653	-
11.09 02:50	0.0167	+2.0E-5
11.09 01:50	0.01668	-1.0E-5
11.09 00:50	0.01678	-2.0E-5
10.09 23:50	0.01685	-1.0E-5
10.09 22:50	0.01684	-0.00012
10.09 21:50	0.01703	-2.0E-5
10.09 20:50	0.01686	-
10.09 19:50	0.01688	-6.0E-5
10.09 18:50	0.0171	+9.0E-5
10.09 17:50	0.01678	-1.0E-5
10.09 16:50	0.01658	+6.0E-5
10.09 15:50	0.01637	-1.0E-5
10.09 14:50	0.01642	-
10.09 13:50	0.01639	+2.0E-5
10.09 12:50	0.01645	-0.00017
10.09 11:50	0.01657	-3.0E-5
10.09 10:50	0.01651	-2.0E-5
10.09 09:50	0.0166	-1.0E-5
10.09 08:50	0.01641	+1.0E-5
10.09 07:50	0.01637	+5.0E-5
10.09 06:50	0.01629	-3.0E-5
10.09 05:50	0.01648	-0.00051
10.09 04:50	0.01733	+0.00015
10.09 03:50	0.01745	+3.0E-5
10.09 02:50	0.01708	-1.0E-5
10.09 01:50	0.01697	-8.0E-5
10.09 00:50	0.017	-4.0E-5
09.09 23:50	0.01697	+8.0E-5
09.09 22:50	0.01658	-2.0E-5
09.09 21:50	0.01631	+2.0E-5
09.09 20:50	0.01625	+4.0E-5
09.09 19:50	0.01616	+2.0E-5
09.09 18:50	0.01607	-2.0E-5
09.09 17:50	0.01615	+2.0E-5
09.09 16:50	0.01611	-0.00013
09.09 15:50	0.01617	-
09.09 14:50	0.01616	-2.0E-5
09.09 13:50	0.0161	-2.0E-5
09.09 12:50	0.01608	-9.0E-5
09.09 11:50	0.01613	+1.0E-5
09.09 10:50	0.01629	+0.0001
09.09 09:50	0.01604	+3.0E-5
09.09 08:50	0.016	+3.0E-5
09.09 07:50	0.01598	-2.0E-5
09.09 06:50	0.01594	+5.0E-5
09.09 05:50	0.01584	+3.0E-5
09.09 04:50	0.01585	+3.0E-5
09.09 03:50	0.0157	+1.0E-5
09.09 02:50	0.01578	-1.0E-5
09.09 01:50	0.01582	-
09.09 00:50	0.01583	-
08.09 23:50	0.01588	+1.0E-5
08.09 22:50	0.01597	+2.0E-5
08.09 21:50	0.01596	+1.0E-5
08.09 20:50	0.01609	-3.0E-5
08.09 19:50	0.0161	-1.0E-5
08.09 18:50	0.01621	-
08.09 17:50	0.01611	-6.0E-5
08.09 16:50	0.01607	-6.0E-5
08.09 15:50	0.01638	+9.0E-5
08.09 14:50	0.01644	+0.00014
08.09 13:50	0.01617	-3.0E-5
08.09 12:50	0.01614	-
08.09 11:50	0.01607	+6.0E-5
08.09 10:50	0.01606	-2.0E-5
08.09 09:50	0.01599	-
08.09 08:50	0.01605	-
08.09 07:50	0.01589	+3.0E-5
08.09 06:50	0.01577	+3.0E-5
08.09 05:50	0.01568	-1.0E-5
08.09 04:50	0.01566	+4.0E-5
08.09 03:50	0.01559	+2.0E-5
08.09 02:50	0.01564	-1.0E-5
08.09 01:50	0.01564	-3.0E-5
08.09 00:50	0.01577	+1.0E-5
07.09 23:50	0.01576

* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.

мин: 0.01559

макс: 0.01849

за месяц:

0.01719

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
13.09.2026	0.01801	+0.00081
12.09.2026	0.0172	+0.0005
11.09.2026	0.0167	+2.0E-5
10.09.2026	0.01668	+0.00046
09.09.2026	0.01622	+0.00023
08.09.2026	0.01599	+8.0E-5
07.09.2026	0.01591	-8.0E-5
06.09.2026	0.01599	+3.0E-5
05.09.2026	0.01596	+0.00015
04.09.2026	0.01581	-0.0001
03.09.2026	0.01591	-0.00042
02.09.2026	0.01633	-0.00016
01.09.2026	0.01649	+0.0003
31.08.2026	0.01619	-0.00016
30.08.2026	0.01635	-0.00026
29.08.2026	0.01661	-8.0E-5
28.08.2026	0.01669	-0.00014
27.08.2026	0.01683	+0.00013
26.08.2026	0.0167	+0.00014
25.08.2026	0.01656	+0.00094
23.08.2026	0.01562	-0.00035
22.08.2026	0.01597	-0.00139
21.08.2026	0.01736	+0.00089
20.08.2026	0.01647	-0.00035
19.08.2026	0.01682	+0.00048
18.08.2026	0.01634	+2.0E-5
17.08.2026	0.01632	-0.00015
16.08.2026	0.01647	+4.0E-5
15.08.2026	0.01643	-4.0E-5
14.08.2026	0.01647

* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.

мин: 0.01486

макс: 0.01849

за квартал:

0.01719

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
13.09.2026	0.01801	+0.00081
12.09.2026	0.0172	+0.0005
11.09.2026	0.0167	+2.0E-5
10.09.2026	0.01668	+0.00046
09.09.2026	0.01622	+0.00023
08.09.2026	0.01599	+8.0E-5
07.09.2026	0.01591	-8.0E-5
06.09.2026	0.01599	+3.0E-5
05.09.2026	0.01596	+0.00015
04.09.2026	0.01581	-0.0001
03.09.2026	0.01591	-0.00042
02.09.2026	0.01633	-0.00016
01.09.2026	0.01649	+0.0003
31.08.2026	0.01619	-0.00016
30.08.2026	0.01635	-0.00026
29.08.2026	0.01661	-8.0E-5
28.08.2026	0.01669	-0.00014
27.08.2026	0.01683	+0.00013
26.08.2026	0.0167	+0.00014
25.08.2026	0.01656	+0.00094
23.08.2026	0.01562	-0.00035
22.08.2026	0.01597	-0.00139
21.08.2026	0.01736	+0.00089
20.08.2026	0.01647	-0.00035
19.08.2026	0.01682	+0.00048
18.08.2026	0.01634	+2.0E-5
17.08.2026	0.01632	-0.00015
16.08.2026	0.01647	+4.0E-5
15.08.2026	0.01643	-4.0E-5
14.08.2026	0.01647	-0.00024
13.08.2026	0.01671	-0.00025
12.08.2026	0.01696	-0.00061
11.08.2026	0.01757	-0.00024
10.08.2026	0.01781	-0.0001
09.08.2026	0.01791	+0.00018
08.08.2026	0.01773	+0.00017
07.08.2026	0.01756	-
06.08.2026	0.01756	+5.0E-5
05.08.2026	0.01751	-0.0005
04.08.2026	0.01801	+2.0E-5
03.08.2026	0.01799	-0.00038
02.08.2026	0.01837	+0.0003
01.08.2026	0.01807	+0.00049
31.07.2026	0.01758	-0.00017
30.07.2026	0.01775	+0.00044
29.07.2026	0.01731	-0.00013
28.07.2026	0.01744	-0.0001
27.07.2026	0.01754	+0.0005
26.07.2026	0.01704	-0.00019
25.07.2026	0.01723	-0.00058
24.07.2026	0.01781	-2.0E-5
23.07.2026	0.01783	+0.00053
22.07.2026	0.0173	-2.0E-5
21.07.2026	0.01732	-1.0E-5
20.07.2026	0.01733	+0.00066
19.07.2026	0.01667	-1.0E-5
18.07.2026	0.01668	-4.0E-5
17.07.2026	0.01672	-5.0E-5
16.07.2026	0.01677	+9.0E-5
15.07.2026	0.01668	-0.00015
14.07.2026	0.01683	-7.0E-5
13.07.2026	0.0169	-0.00013
12.07.2026	0.01703	-0.00012
11.07.2026	0.01715	-0.00018
10.07.2026	0.01733	-0.00015
09.07.2026	0.01748	+0.00103
08.07.2026	0.01645	+8.0E-5
07.07.2026	0.01637	+0.00064
06.07.2026	0.01573	+8.0E-5
05.07.2026	0.01565	+9.0E-5
04.07.2026	0.01556	-0.00038
03.07.2026	0.01594	+0.00055
02.07.2026	0.01539	+0.00053
01.07.2026	0.01486	-0.00033
30.06.2026	0.01519	-0.00048
29.06.2026	0.01567	-0.00027
28.06.2026	0.01594	+9.0E-5
27.06.2026	0.01585	-0.00044
26.06.2026	0.01629	-0.00025
25.06.2026	0.01654	+0.00014
24.06.2026	0.0164	+0.00066
23.06.2026	0.01574	+0.00018
22.06.2026	0.01556	-0.00015
21.06.2026	0.01571	+0.00014
20.06.2026	0.01557	-8.0E-5
19.06.2026	0.01565	-0.0001
18.06.2026	0.01575	-0.00049
17.06.2026	0.01624	-0.00019
16.06.2026	0.01643	+0.00027
15.06.2026	0.01616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот