Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Reserve Rights

    Все криптовалюты » Reserve Rights » Dogecoin

    Курс Reserve Rights (RSR) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 07:50:01Reserve Rights

    =
    Калькулятор RSR - DOGE / Обратный расчет: курс Dogecoin к Reserve Rights
    0
    10010

    Графики

    Динамика изменения курса reserve rights относительно dogecoin, за 1 RSR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01651
      макс: 0.02041
      за сутки:
        0.01691

      Таблица изменений курса reserve rights : показать

      ДатаКурс+/-
      30.10 07:500.01691-1.0E-5
      30.10 07:400.01692+0.00015
      30.10 07:300.01677-2.0E-5
      30.10 07:200.01679+0.00023
      30.10 07:100.01656+5.0E-5
      30.10 07:030.01651-1.0E-5
      30.10 07:000.01652-5.0E-5
      30.10 06:500.01657-3.0E-5
      30.10 06:400.0166+7.0E-5
      30.10 06:300.01653+1.0E-5
      30.10 06:200.01652-0.0001
      30.10 06:100.01662+5.0E-5
      30.10 06:000.01657+6.0E-5
      30.10 05:500.01651-0.00018
      30.10 05:400.01669-7.0E-5
      30.10 05:300.01676+5.0E-5
      30.10 05:200.01671-1.0E-5
      30.10 05:100.01672+7.0E-5
      30.10 05:030.01665-
      30.10 05:000.01665+8.0E-5
      30.10 04:500.01657+1.0E-5
      30.10 04:400.01656-0.00021
      30.10 04:300.01677-9.0E-5
      30.10 04:200.01686-0.00051
      30.10 04:100.01737-0.00097
      30.10 04:000.01834-0.00042
      30.10 03:500.01876+6.0E-5
      30.10 03:400.0187-0.00043
      30.10 03:300.01913-0.00019
      30.10 03:200.01932-0.00024
      30.10 03:100.01956+0.00012
      30.10 03:030.01944-
      30.10 03:000.01944+1.0E-5
      30.10 02:500.01943-2.0E-5
      30.10 02:400.01945+8.0E-5
      30.10 02:300.01937+5.0E-5
      30.10 02:200.01932-2.0E-5
      30.10 02:100.01934-0.00025
      30.10 02:000.01959-4.0E-5
      30.10 01:500.01963-5.0E-5
      30.10 01:400.01968+6.0E-5
      30.10 01:300.01962+9.0E-5
      30.10 01:200.01953+1.0E-5
      30.10 01:100.01952-4.0E-5
      30.10 01:030.01956+1.0E-5
      30.10 01:000.01955-3.0E-5
      30.10 00:500.01958-0.00022
      30.10 00:400.0198+1.0E-5
      30.10 00:300.01979-0.00023
      30.10 00:200.02002+0.00024
      30.10 00:100.01978+3.0E-5
      30.10 00:000.01975-3.0E-5
      29.10 23:500.01978-0.00013
      29.10 23:400.01991+1.0E-5
      29.10 23:300.0199-1.0E-5
      29.10 23:200.01991+3.0E-5
      29.10 23:100.01988+3.0E-5
      29.10 23:030.01985+1.0E-5
      29.10 23:000.01984-
      29.10 22:500.01984-5.0E-5
      29.10 22:400.01989+2.0E-5
      29.10 22:300.01987+6.0E-5
      29.10 22:200.01981-2.0E-5
      29.10 22:100.01983+2.0E-5
      29.10 22:000.01981-
      29.10 21:500.01981-4.0E-5
      29.10 21:400.01985-1.0E-5
      29.10 21:300.01986+2.0E-5
      29.10 21:200.01984-4.0E-5
      29.10 21:100.01988-1.0E-5
      29.10 21:030.01989-1.0E-5
      29.10 21:000.0199-
      29.10 20:500.0199-4.0E-5
      29.10 20:400.01994-4.0E-5
      29.10 20:300.01998-1.0E-5
      29.10 20:200.01999-4.0E-5
      29.10 20:100.02003+2.0E-5
      29.10 20:000.02001-2.0E-5
      29.10 19:500.02003+2.0E-5
      29.10 19:400.02001+3.0E-5
      29.10 19:300.01998+4.0E-5
      29.10 19:200.01994-5.0E-5
      29.10 19:100.01999-5.0E-5
      29.10 19:030.02004-
      29.10 19:000.02004-1.0E-5
      29.10 18:500.02005-3.0E-5
      29.10 18:400.02008-2.0E-5
      29.10 18:300.0201-1.0E-5
      29.10 18:200.02011-
      29.10 18:100.02011+1.0E-5
      29.10 18:000.0201-1.0E-5
      29.10 17:500.02011-7.0E-5
      29.10 17:400.02018+1.0E-5
      29.10 17:300.02017-4.0E-5
      29.10 17:200.02021+2.0E-5
      29.10 17:100.02019-
      29.10 17:030.02019-
      29.10 17:000.02019-1.0E-5
      29.10 16:500.0202+1.0E-5
      29.10 16:400.02019-1.0E-5
      29.10 16:300.0202-2.0E-5
      29.10 16:200.02022+3.0E-5
      29.10 16:140.02019-4.0E-5
      29.10 16:000.02023+6.0E-5
      29.10 15:500.02017-2.0E-5
      29.10 15:400.02019+6.0E-5
      29.10 15:300.02013+1.0E-5
      29.10 15:200.02012-1.0E-5
      29.10 15:100.02013-5.0E-5
      29.10 15:030.02018-2.0E-5
      29.10 15:000.0202-4.0E-5
      29.10 14:500.02024-5.0E-5
      29.10 14:400.02029-3.0E-5
      29.10 14:300.02032+1.0E-5
      29.10 14:200.02031-1.0E-5
      29.10 14:100.02032-
      29.10 14:000.02032-6.0E-5
      29.10 13:500.02038-3.0E-5
      29.10 13:400.02041+4.0E-5
      29.10 13:300.02037+2.0E-5
      29.10 13:200.02035+2.0E-5
      29.10 13:100.02033+4.0E-5
      29.10 13:030.02029-
      29.10 13:000.02029+1.0E-5
      29.10 12:500.02028+1.0E-5
      29.10 12:400.02027+2.0E-5
      29.10 12:300.02025-1.0E-5
      29.10 12:200.02026+8.0E-5
      29.10 12:100.02018+4.0E-5
      29.10 12:000.02014-3.0E-5
      29.10 11:500.02017-2.0E-5
      29.10 11:400.02019+1.0E-5
      29.10 11:300.02018-1.0E-5
      29.10 11:200.02019+4.0E-5
      29.10 11:100.02015-2.0E-5
      29.10 11:030.02017-1.0E-5
      29.10 11:000.02018-2.0E-5
      29.10 10:500.0202-
      29.10 10:400.0202-1.0E-5
      29.10 10:300.02021-3.0E-5
      29.10 10:200.02024-1.0E-5
      29.10 10:100.02025-2.0E-5
      29.10 10:000.02027-3.0E-5
      29.10 09:500.0203+2.0E-5
      29.10 09:400.02028-
      29.10 09:300.02028+1.0E-5
      29.10 09:200.02027-
      29.10 09:100.02027-6.0E-5
      29.10 09:030.02033+1.0E-5
      29.10 09:000.02032-2.0E-5
      29.10 08:500.02034+1.0E-5
      29.10 08:400.02033+2.0E-5
      29.10 08:300.02031-
      29.10 08:200.02031-5.0E-5
      29.10 08:100.02036-
      29.10 08:000.02036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01651
      макс: 0.02264
      за неделю:
        0.01691

      Таблица изменений курса reserve rights : показать

      ДатаКурс+/-
      30.10 07:500.01691-5.0E-5
      30.10 06:500.01657+6.0E-5
      30.10 05:500.01651+8.0E-5
      30.10 04:500.01657-0.00042
      30.10 03:500.01876+1.0E-5
      30.10 02:500.01943-4.0E-5
      30.10 01:500.01963-3.0E-5
      30.10 00:500.01958-3.0E-5
      29.10 23:500.01978-
      29.10 22:500.01984-
      29.10 21:500.01981-
      29.10 20:500.0199-2.0E-5
      29.10 19:500.02003-1.0E-5
      29.10 18:500.02005-1.0E-5
      29.10 17:500.02011-1.0E-5
      29.10 16:500.0202+6.0E-5
      29.10 15:500.02017-4.0E-5
      29.10 14:500.02024-6.0E-5
      29.10 13:500.02038+1.0E-5
      29.10 12:500.02028-3.0E-5
      29.10 11:500.02017-2.0E-5
      29.10 10:500.0202-3.0E-5
      29.10 09:500.0203-2.0E-5
      29.10 08:500.02034+1.0E-5
      29.10 07:500.02035+6.0E-5
      29.10 06:500.02021-2.0E-5
      29.10 05:500.02026-0.00012
      29.10 04:500.02038-3.0E-5
      29.10 03:500.02045+1.0E-5
      29.10 02:500.0205-3.0E-5
      29.10 01:500.02059-3.0E-5
      29.10 00:500.0206-2.0E-5
      28.10 23:500.02058+6.0E-5
      28.10 22:500.02074+2.0E-5
      28.10 21:500.02064-7.0E-5
      28.10 20:500.02057+2.0E-5
      28.10 19:500.02058+8.0E-5
      28.10 18:500.02065-3.0E-5
      28.10 17:500.02077-
      28.10 16:500.02052+9.0E-5
      28.10 15:500.0204+5.0E-5
      28.10 14:500.02043+3.0E-5
      28.10 13:500.02042+4.0E-5
      28.10 12:500.02023-
      28.10 11:500.02007-3.0E-5
      28.10 10:500.02003-3.0E-5
      28.10 09:500.02013-2.0E-5
      28.10 08:500.02021-
      28.10 07:500.02022+2.0E-5
      28.10 06:500.02029-4.0E-5
      28.10 05:500.02043+3.0E-5
      28.10 04:500.02046+5.0E-5
      28.10 03:500.02034-2.0E-5
      28.10 02:500.02027-1.0E-5
      28.10 01:500.02032+1.0E-5
      28.10 00:500.02034-2.0E-5
      27.10 23:500.02035-4.0E-5
      27.10 22:500.0204-1.0E-5
      27.10 21:500.02041-1.0E-5
      27.10 20:500.02046-7.0E-5
      27.10 19:500.02055+2.0E-5
      27.10 18:500.02051-1.0E-5
      27.10 17:500.02043+6.0E-5
      27.10 16:500.02036-
      27.10 15:500.02037-
      27.10 14:500.0205+1.0E-5
      27.10 13:500.02047-1.0E-5
      27.10 12:500.0205+3.0E-5
      27.10 11:500.02058-
      27.10 10:500.02059+0.00011
      27.10 09:500.02052-1.0E-5
      27.10 08:500.02048-1.0E-5
      27.10 07:500.02042+4.0E-5
      27.10 06:500.02037-3.0E-5
      27.10 05:500.02049-
      27.10 04:500.0205+1.0E-5
      27.10 03:500.02056+2.0E-5
      27.10 02:500.02071-
      27.10 01:500.02067+4.0E-5
      27.10 00:500.02055-4.0E-5
      26.10 23:500.02061-1.0E-5
      26.10 22:500.0206-3.0E-5
      26.10 21:500.02066-8.0E-5
      26.10 20:500.02077+2.0E-5
      26.10 19:500.02078+5.0E-5
      26.10 18:500.02086+1.0E-5
      26.10 17:500.02072-4.0E-5
      26.10 16:500.02083+2.0E-5
      26.10 15:500.02077-1.0E-5
      26.10 14:500.02082+2.0E-5
      26.10 13:500.02074+4.0E-5
      26.10 12:500.02051+1.0E-5
      26.10 11:500.02059-
      26.10 10:500.02048-3.0E-5
      26.10 09:500.02047-7.0E-5
      26.10 08:500.02078+0.00012
      26.10 07:500.02075-1.0E-5
      26.10 06:500.02076+1.0E-5
      26.10 05:500.02085-2.0E-5
      26.10 04:500.02065+4.0E-5
      26.10 03:500.02081-
      26.10 02:500.0207-1.0E-5
      26.10 01:500.02065-1.0E-5
      26.10 00:500.02063-2.0E-5
      25.10 23:500.02077-
      25.10 22:500.02075-
      25.10 21:500.02082+1.0E-5
      25.10 20:500.02082+1.0E-5
      25.10 19:500.02081+1.0E-5
      25.10 18:500.02082-
      25.10 17:500.02063+1.0E-5
      25.10 16:500.02064-3.0E-5
      25.10 15:500.02072-3.0E-5
      25.10 14:500.02075+2.0E-5
      25.10 13:500.02073-4.0E-5
      25.10 12:500.02082+2.0E-5
      25.10 11:500.02079-1.0E-5
      25.10 10:500.02078-3.0E-5
      25.10 09:500.02086-5.0E-5
      25.10 08:500.02091-
      25.10 07:500.02077-
      25.10 06:500.0208-
      25.10 05:500.02069-5.0E-5
      25.10 04:500.02096-3.0E-5
      25.10 03:500.02114+1.0E-5
      25.10 02:500.02115-4.0E-5
      25.10 01:500.02126-4.0E-5
      25.10 00:500.02128+4.0E-5
      24.10 23:500.02131+2.0E-5
      24.10 22:500.02128-
      24.10 21:500.02141-9.0E-5
      24.10 20:500.02151-1.0E-5
      24.10 19:500.0216-2.0E-5
      24.10 18:500.02157-3.0E-5
      24.10 17:500.02144-
      24.10 16:500.02141-2.0E-5
      24.10 15:500.02149+4.0E-5
      24.10 14:500.02136-5.0E-5
      24.10 13:500.02146-5.0E-5
      24.10 12:500.02159+2.0E-5
      24.10 11:500.02152+1.0E-5
      24.10 10:500.02146-1.0E-5
      24.10 09:500.0216-1.0E-5
      24.10 08:500.02153-2.0E-5
      24.10 07:500.02156-2.0E-5
      24.10 06:500.0215-4.0E-5
      24.10 05:500.02161-4.0E-5
      24.10 04:500.0217-6.0E-5
      24.10 03:500.02198+8.0E-5
      24.10 02:500.02217-7.0E-5
      24.10 01:500.02207+2.0E-5
      24.10 00:500.02205-2.0E-5
      23.10 23:500.02205-1.0E-5
      23.10 22:500.02211-1.0E-5
      23.10 21:500.02218+1.0E-5
      23.10 20:500.02208+2.0E-5
      23.10 19:500.02225-6.0E-5
      23.10 18:500.02228+4.0E-5
      23.10 17:500.02228+1.0E-5
      23.10 16:500.02213+2.0E-5
      23.10 15:500.02215+6.0E-5
      23.10 14:500.02208+1.0E-5
      23.10 13:500.02223-2.0E-5
      23.10 12:500.02227-0.00012
      23.10 11:500.02247-1.0E-5
      23.10 10:500.02257-1.0E-5
      23.10 09:500.02256+3.0E-5
      23.10 08:500.02251-3.0E-5
      23.10 07:500.02264
    • * на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
      мин: 0.01651
      макс: 0.02572
      за месяц:
        0.01691
      Таблица изменений курса reserve rights : показать
      ДатаКурс+/-
      29.10.20260.02011-0.00032
      28.10.20260.02043-3.0E-5
      27.10.20260.02046-0.00024
      26.10.20260.0207-9.0E-5
      25.10.20260.02079-0.00071
      24.10.20260.0215-0.00083
      23.10.20260.02233-0.00059
      22.10.20260.02292-0.00045
      21.10.20260.02337-0.00019
      20.10.20260.02356+0.00025
      19.10.20260.02331-0.00151
      18.10.20260.02482-2.0E-5
      17.10.20260.02484+0.00117
      16.10.20260.02367-0.00096
      15.10.20260.02463+0.00075
      14.10.20260.02388-0.00063
      13.10.20260.02451-0.00121
      12.10.20260.02572+0.00693
      11.10.20260.01879+0.00025
      10.10.20260.01854+0.00021
      09.10.20260.01833+2.0E-5
      08.10.20260.01831-
      07.10.20260.01831-9.0E-5
      06.10.20260.0184+0.00022
      05.10.20260.01818-0.00014
      04.10.20260.01832+0.00027
      03.10.20260.01805+0.00014
      02.10.20260.01791+0.00013
      01.10.20260.01778-0.00017
      30.09.20260.01795+0.0003
      29.09.20260.01765
    • * на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
      мин: 0.01562
      макс: 0.02572
      за квартал:
        0.01691
      Таблица изменений курса reserve rights : показать
      ДатаКурс+/-
      29.10.20260.02011-0.00032
      28.10.20260.02043-3.0E-5
      27.10.20260.02046-0.00024
      26.10.20260.0207-9.0E-5
      25.10.20260.02079-0.00071
      24.10.20260.0215-0.00083
      23.10.20260.02233-0.00059
      22.10.20260.02292-0.00045
      21.10.20260.02337-0.00019
      20.10.20260.02356+0.00025
      19.10.20260.02331-0.00151
      18.10.20260.02482-2.0E-5
      17.10.20260.02484+0.00117
      16.10.20260.02367-0.00096
      15.10.20260.02463+0.00075
      14.10.20260.02388-0.00063
      13.10.20260.02451-0.00121
      12.10.20260.02572+0.00693
      11.10.20260.01879+0.00025
      10.10.20260.01854+0.00021
      09.10.20260.01833+2.0E-5
      08.10.20260.01831-
      07.10.20260.01831-9.0E-5
      06.10.20260.0184+0.00022
      05.10.20260.01818-0.00014
      04.10.20260.01832+0.00027
      03.10.20260.01805+0.00014
      02.10.20260.01791+0.00013
      01.10.20260.01778-0.00017
      30.09.20260.01795+0.0003
      29.09.20260.01765-0.00019
      28.09.20260.01784-0.00043
      27.09.20260.01827+0.00032
      25.09.20260.01795-8.0E-5
      24.09.20260.01803+0.00057
      23.09.20260.01746+0.00065
      22.09.20260.01681-0.00076
      21.09.20260.01757-0.0011
      20.09.20260.01867+0.00093
      19.09.20260.01774+0.00049
      18.09.20260.01725+0.00027
      17.09.20260.01698+0.00011
      16.09.20260.01687-0.00024
      15.09.20260.01711-0.0004
      14.09.20260.01751-0.0005
      13.09.20260.01801+0.00081
      12.09.20260.0172+0.0005
      11.09.20260.0167+2.0E-5
      10.09.20260.01668+0.00046
      09.09.20260.01622+0.00023
      08.09.20260.01599+8.0E-5
      07.09.20260.01591-8.0E-5
      06.09.20260.01599+3.0E-5
      05.09.20260.01596+0.00015
      04.09.20260.01581-0.0001
      03.09.20260.01591-0.00042
      02.09.20260.01633-0.00016
      01.09.20260.01649+0.0003
      31.08.20260.01619-0.00016
      30.08.20260.01635-0.00026
      29.08.20260.01661-8.0E-5
      28.08.20260.01669-0.00014
      27.08.20260.01683+0.00013
      26.08.20260.0167+0.00014
      25.08.20260.01656+0.00094
      23.08.20260.01562-0.00035
      22.08.20260.01597-0.00139
      21.08.20260.01736+0.00089
      20.08.20260.01647-0.00035
      19.08.20260.01682+0.00048
      18.08.20260.01634+2.0E-5
      17.08.20260.01632-0.00015
      16.08.20260.01647+4.0E-5
      15.08.20260.01643-4.0E-5
      14.08.20260.01647-0.00024
      13.08.20260.01671-0.00025
      12.08.20260.01696-0.00061
      11.08.20260.01757-0.00024
      10.08.20260.01781-0.0001
      09.08.20260.01791+0.00018
      08.08.20260.01773+0.00017
      07.08.20260.01756-
      06.08.20260.01756+5.0E-5
      05.08.20260.01751-0.0005
      04.08.20260.01801+2.0E-5
      03.08.20260.01799-0.00038
      02.08.20260.01837+0.0003
      01.08.20260.01807+0.00049
      31.07.20260.01758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.