Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Reserve Rights

Курс Reserve Rights к турецкой лире

Обновлено: 29.03.2024 12:20:01Reserve Rights
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.34206 TRY, а общий объем торгов за 24 часа – 2 588 424 557 TRY. Рыночная капитализация составляет 17 308 385 829 TRY. За последние 24 часа курс Reserve Rights относительно турецкой лиры снизился на -3.01%. Изменение за неделю составило +30.91%.

=
Калькулятор RSR - TRY / Обратный расчет: курс турецкой лиры к Reserve Rights
Покупать RSR?Продавать RSR?
33%67%

Графики

Динамика изменения курса reserve rights относительно турецкой лиры, за 1 RSR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33763
    макс: 0.38401
    за сутки:
      0.34206

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    29.03 12:200.34206-0.00067
    29.03 12:100.34273-0.00026
    29.03 12:030.34299+0.0002
    29.03 12:000.34279+0.00056
    29.03 11:500.34223+0.00073
    29.03 11:400.3415+0.00085
    29.03 11:300.34065+0.00091
    29.03 11:200.33974-7.0E-5
    29.03 11:100.33981+0.00218
    29.03 11:000.33763-0.00027
    29.03 10:500.3379-0.00094
    29.03 10:400.33884-0.00221
    29.03 10:300.34105-0.00035
    29.03 10:200.3414+0.00035
    29.03 10:100.34105+0.00065
    29.03 10:030.3404-3.0E-5
    29.03 10:000.34043-0.00017
    29.03 09:500.3406-0.00053
    29.03 09:400.34113-0.00013
    29.03 09:300.34126-0.00062
    29.03 09:200.34188-0.00134
    29.03 09:100.34322-0.00108
    29.03 09:000.3443-7.0E-5
    29.03 08:500.34437-0.00019
    29.03 08:400.34456-0.0018
    29.03 08:300.34636+0.00184
    29.03 08:200.34452+0.00014
    29.03 08:100.34438+0.00188
    29.03 08:030.3425-
    29.03 08:000.3425-0.00156
    29.03 07:500.34406+0.00031
    29.03 07:400.34375+0.00073
    29.03 07:300.34302+0.0002
    29.03 07:200.34282+2.0E-5
    29.03 07:100.3428+0.00025
    29.03 07:000.34255+0.00025
    29.03 06:500.3423+0.0001
    29.03 06:400.3422+0.00065
    29.03 06:300.34155-0.00138
    29.03 06:200.34293-0.00183
    29.03 06:100.34476-0.00115
    29.03 06:030.34591+0.00022
    29.03 06:000.34569+0.00081
    29.03 05:500.34488-0.00101
    29.03 05:400.34589+0.00015
    29.03 05:300.34574-0.00086
    29.03 05:200.3466-0.00057
    29.03 05:100.34717-0.0022
    29.03 05:000.34937-0.00483
    29.03 04:500.3542+0.00162
    29.03 04:400.35258+0.00112
    29.03 04:300.35146-0.00033
    29.03 04:200.35179+0.00185
    29.03 04:100.34994-0.00269
    29.03 04:030.35263+5.0E-5
    29.03 04:000.35258+0.00186
    29.03 03:500.35072+0.00159
    29.03 03:400.34913-0.00132
    29.03 03:300.35045+0.00235
    29.03 03:200.3481-0.00077
    29.03 03:100.34887-0.00027
    29.03 03:000.34914-0.00096
    29.03 02:500.3501-0.00109
    29.03 02:400.35119-0.00052
    29.03 02:300.35171-0.00115
    29.03 02:200.35286-0.0004
    29.03 02:100.35326-0.00052
    29.03 02:030.35378-
    29.03 02:000.35378+5.0E-5
    29.03 01:500.35373+0.00016
    29.03 01:400.35357+0.00057
    29.03 01:300.353-0.00117
    29.03 01:200.35417+0.00013
    29.03 01:100.35404-0.00132
    29.03 01:000.35536-0.00151
    29.03 00:500.35687+0.00045
    29.03 00:400.35642+0.00022
    29.03 00:300.3562-7.0E-5
    29.03 00:200.35627+0.00063
    29.03 00:100.35564-0.00157
    29.03 00:030.35721+6.0E-5
    29.03 00:000.35715-0.00171
    28.03 23:500.35886+0.00202
    28.03 23:400.35684-0.00063
    28.03 23:300.35747-0.00084
    28.03 23:200.35831-0.00104
    28.03 23:100.35935+0.00116
    28.03 23:000.35819-0.00304
    28.03 22:500.36123-7.0E-5
    28.03 22:400.3613-0.00216
    28.03 22:300.36346-0.00293
    28.03 22:200.36639-0.00046
    28.03 22:100.36685-0.00488
    28.03 22:030.37173-0.00139
    28.03 22:000.37312-0.00341
    28.03 21:500.37653+0.00221
    28.03 21:400.37432+0.00316
    28.03 21:300.37116-0.0033
    28.03 21:200.37446+0.00548
    28.03 21:100.36898-0.00285
    28.03 21:000.37183-0.00998
    28.03 20:500.38181-0.0022
    28.03 20:400.38401+0.00058
    28.03 20:300.38343+0.00628
    28.03 20:200.37715+0.00442
    28.03 20:100.37273+0.00052
    28.03 20:030.37221+0.00576
    28.03 20:000.36645+0.00282
    28.03 19:500.36363+0.00124
    28.03 19:400.36239-0.00819
    28.03 19:300.37058-0.00462
    28.03 19:200.3752+0.0108
    28.03 19:100.3644+0.00763
    28.03 19:000.35677+0.00171
    28.03 18:500.35506-0.00041
    28.03 18:400.35547+0.00183
    28.03 18:300.35364-0.00155
    28.03 18:200.35519-0.00162
    28.03 18:100.35681+0.00333
    28.03 18:030.35348-0.00037
    28.03 18:000.35385-0.00271
    28.03 17:500.35656-0.00358
    28.03 17:400.36014-0.00194
    28.03 17:300.36208-0.00195
    28.03 17:200.36403+0.00154
    28.03 17:100.36249-0.00689
    28.03 17:000.36938+0.00071
    28.03 16:500.36867+0.00561
    28.03 16:400.36306+0.0045
    28.03 16:300.35856+0.00229
    28.03 16:200.35627-0.00284
    28.03 16:100.35911+0.00211
    28.03 16:030.357-0.00133
    28.03 16:000.35833+0.00412
    28.03 15:500.35421+0.00111
    28.03 15:400.3531+0.00137
    28.03 15:300.35173-0.00141
    28.03 15:200.35314-0.00111
    28.03 15:100.35425+0.00112
    28.03 15:000.35313-0.00078
    28.03 14:500.35391+0.00027
    28.03 14:400.35364+0.00103
    28.03 14:300.35261+0.00079
    28.03 14:200.35182+0.00149
    28.03 14:100.35033+0.00092
    28.03 14:030.34941+0.00044
    28.03 14:000.34897-0.00149
    28.03 13:500.35046-0.00225
    28.03 13:400.35271+0.00327
    28.03 13:300.34944-0.00207
    28.03 13:200.35151-0.00042
    28.03 13:100.35193-0.00076
    28.03 13:000.35269
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24634
    макс: 0.40466
    за неделю:
    0.34206  

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    29.03 12:200.34206+0.00056
    29.03 11:500.34223-0.00027
    29.03 10:500.3379-0.00017
    29.03 09:500.3406-7.0E-5
    29.03 08:500.34437-0.00156
    29.03 07:500.34406+0.00025
    29.03 06:500.3423+0.00081
    29.03 05:500.34488-0.00483
    29.03 04:500.3542+0.00186
    29.03 03:500.35072-0.00096
    29.03 02:500.3501+5.0E-5
    29.03 01:500.35373-0.00151
    29.03 00:500.35687-0.00171
    28.03 23:500.35886-0.00304
    28.03 22:500.36123-0.00341
    28.03 21:500.37653-0.00998
    28.03 20:500.38181+0.00282
    28.03 19:500.36363+0.00171
    28.03 18:500.35506-0.00271
    28.03 17:500.35656+0.00071
    28.03 16:500.36867+0.00412
    28.03 15:500.35421-0.00078
    28.03 14:500.35391-0.00149
    28.03 13:500.35046+0.00011
    28.03 12:500.35258-0.00399
    28.03 11:500.35988-0.00061
    28.03 10:500.36653+0.00425
    28.03 09:500.3688+0.00632
    28.03 08:500.36387+0.00414
    28.03 07:500.35614+0.00153
    28.03 06:500.35074-0.00114
    28.03 05:500.3497+0.00054
    28.03 04:500.34524+0.00014
    28.03 03:500.35171+0.00116
    28.03 02:500.35226+0.0001
    28.03 01:500.35438-0.00062
    28.03 00:500.35591-5.0E-5
    27.03 23:500.36157+0.00338
    27.03 22:500.36111-0.00115
    27.03 21:500.35737-0.00247
    27.03 20:500.36208+0.00422
    27.03 19:500.36261-0.0014
    27.03 18:500.36069-0.00074
    27.03 17:500.36111+0.00101
    27.03 16:500.36764+0.00112
    27.03 15:500.36415+0.00239
    27.03 14:500.36145-0.00107
    27.03 13:500.36637-0.00153
    27.03 12:500.37383-0.00033
    27.03 11:500.37561-0.00026
    27.03 10:500.37805+0.00153
    27.03 09:500.38318-0.00207
    27.03 08:500.38693-0.00213
    27.03 07:500.39034-0.00154
    27.03 06:500.38818-0.00116
    27.03 05:500.39443-0.0005
    27.03 04:500.4003+0.00208
    27.03 03:500.40126-0.00047
    27.03 02:500.40012+0.00657
    27.03 01:500.40466+0.00455
    27.03 00:500.35856+0.00088
    26.03 23:500.35253+0.00155
    26.03 22:500.34598-0.00197
    26.03 21:500.34652-0.0025
    26.03 20:500.34815+0.00147
    26.03 19:500.3484+0.00858
    26.03 18:500.35948-0.00089
    26.03 17:500.34546-0.00025
    26.03 16:500.33522+0.01339
    26.03 15:500.33569-0.00069
    26.03 14:500.33756+0.00139
    26.03 13:500.33439-0.00307
    26.03 12:500.33781+0.00329
    26.03 11:500.32982-0.00301
    26.03 10:500.33753+0.00017
    26.03 09:500.33513+0.00221
    26.03 08:500.32513-0.0005
    26.03 07:500.32925-0.0024
    26.03 06:500.33428+0.00117
    26.03 05:500.33363-0.00316
    26.03 04:500.33606-0.00193
    26.03 03:500.34466+0.00334
    26.03 02:500.33943+0.00266
    26.03 01:500.3419-0.00478
    26.03 00:500.34815-0.00285
    25.03 23:500.35962+0.00695
    25.03 22:500.35626+0.00443
    25.03 21:500.33945+0.00723
    25.03 20:500.32481+0.00767
    25.03 19:500.29702+0.00273
    25.03 18:500.27126+0.00488
    25.03 17:500.26465-0.00038
    25.03 16:500.25924-0.00098
    25.03 15:500.25867+0.00051
    25.03 14:500.25992+0.00152
    25.03 13:500.25271+0.00087
    25.03 12:500.25408+0.00014
    25.03 11:500.24927-0.00163
    25.03 10:500.24634+0.00046
    25.03 09:500.24817+0.00027
    25.03 08:500.24825-0.00032
    25.03 07:500.25025-0.00176
    25.03 06:500.25243+0.00141
    25.03 05:500.25251-0.00044
    25.03 04:500.25109+0.00063
    25.03 03:500.25106-0.00098
    25.03 02:500.25431+0.00086
    25.03 01:500.25264+0.0004
    25.03 00:500.25144-0.00143
    24.03 23:500.2524-0.00032
    24.03 22:500.24778+6.0E-5
    24.03 21:500.24691+0.00024
    24.03 20:500.24754-0.0003
    24.03 19:500.24988-0.00025
    24.03 18:500.25089-0.00128
    24.03 17:500.25018-0.00524
    24.03 16:500.25776+0.00208
    24.03 15:500.25488-0.00021
    24.03 14:500.25099+0.00034
    24.03 13:500.25133+0.00068
    24.03 12:500.25187+0.00073
    24.03 11:500.25534+0.00054
    24.03 10:500.25882-0.00053
    24.03 09:500.25505+0.00081
    24.03 08:500.25104+1.0E-5
    24.03 07:500.25435+0.00064
    24.03 06:500.25191-0.00135
    24.03 05:500.25542-0.00121
    24.03 04:500.25895+0.00093
    24.03 03:500.25337-0.00075
    24.03 02:500.24967-2.0E-5
    24.03 01:500.25183-0.00036
    24.03 00:500.25408-0.00023
    23.03 23:500.25504-0.00011
    23.03 22:500.25529-0.00091
    23.03 21:500.25659-0.00029
    23.03 20:500.25637-0.00144
    23.03 19:500.25856-4.0E-5
    23.03 18:500.25371+0.00142
    23.03 17:500.25406+0.00056
    23.03 16:500.25098+0.00013
    23.03 15:500.25421-0.00013
    23.03 14:500.25618-0.00124
    23.03 13:500.25966-0.00098
    23.03 12:500.26151-0.00095
    23.03 11:500.26548-0.00128
    23.03 10:500.28469-0.00115
    23.03 09:500.26694-0.00306
    23.03 08:500.2651-0.00042
    23.03 07:500.2807+0.00347
    23.03 06:500.27058-0.00106
    23.03 05:500.26936+0.00618
    23.03 04:500.26232+5.0E-5
    23.03 03:500.26698+0.00186
    23.03 02:500.26569-0.00084
    23.03 01:500.26752-0.00022
    23.03 00:500.26704+3.0E-5
    22.03 23:500.26945-0.00448
    22.03 22:500.27719+0.00166
    22.03 21:500.26844-0.00339
    22.03 20:500.26906+0.00153
    22.03 19:500.2588+0.00535
    22.03 18:500.25771-0.00082
    22.03 17:500.24836-0.00062
    22.03 16:500.25445-0.00137
    22.03 15:500.25259-0.00022
    22.03 14:500.24963-0.001
    22.03 13:500.25546+0.00158
    22.03 12:500.26129
  • * на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
    мин: 0.10893
    макс: 0.40466
    за месяц:
    0.34206  
    Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    28.03.20240.35848-0.0123
    27.03.20240.37078+0.02277
    26.03.20240.34801+0.06219
    25.03.20240.28582+0.03316
    24.03.20240.25266-0.00757
    23.03.20240.26023-0.0066
    22.03.20240.26683+0.03177
    21.03.20240.23506+0.05857
    20.03.20240.17649+0.00832
    19.03.20240.16817-0.01693
    18.03.20240.1851-0.00848
    17.03.20240.19358-0.01479
    16.03.20240.20837-0.01408
    15.03.20240.22245-0.00528
    14.03.20240.22773+0.02434
    13.03.20240.20339+0.0099
    12.03.20240.19349+0.0062
    11.03.20240.18729+0.00646
    10.03.20240.18083-0.00704
    09.03.20240.18787+0.00306
    08.03.20240.18481-0.01117
    07.03.20240.19598+0.03078
    06.03.20240.1652+0.02742
    05.03.20240.13778+0.00227
    04.03.20240.13551+0.00674
    03.03.20240.12877+0.00275
    02.03.20240.12602+0.00203
    01.03.20240.12399+0.00599
    29.02.20240.118+0.00907
    28.02.20240.10893-0.00056
    27.02.20240.10949
  • * на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
    мин: 0.06576
    макс: 0.40466
    за квартал:
    0.34206  
    Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    28.03.20240.35848-0.0123
    27.03.20240.37078+0.02277
    26.03.20240.34801+0.06219
    25.03.20240.28582+0.03316
    24.03.20240.25266-0.00757
    23.03.20240.26023-0.0066
    22.03.20240.26683+0.03177
    21.03.20240.23506+0.05857
    20.03.20240.17649+0.00832
    19.03.20240.16817-0.01693
    18.03.20240.1851-0.00848
    17.03.20240.19358-0.01479
    16.03.20240.20837-0.01408
    15.03.20240.22245-0.00528
    14.03.20240.22773+0.02434
    13.03.20240.20339+0.0099
    12.03.20240.19349+0.0062
    11.03.20240.18729+0.00646
    10.03.20240.18083-0.00704
    09.03.20240.18787+0.00306
    08.03.20240.18481-0.01117
    07.03.20240.19598+0.03078
    06.03.20240.1652+0.02742
    05.03.20240.13778+0.00227
    04.03.20240.13551+0.00674
    03.03.20240.12877+0.00275
    02.03.20240.12602+0.00203
    01.03.20240.12399+0.00599
    29.02.20240.118+0.00907
    28.02.20240.10893-0.00056
    27.02.20240.10949+0.00175
    26.02.20240.10774+0.01125
    25.02.20240.09649+0.00045
    24.02.20240.09604+0.00208
    23.02.20240.09396+0.00073
    22.02.20240.09323+0.00874
    21.02.20240.08449-0.00293
    20.02.20240.08742-0.00253
    19.02.20240.08995+0.00129
    18.02.20240.08866+0.0011
    17.02.20240.08756+0.0012
    16.02.20240.08636+0.00502
    15.02.20240.08134+0.00265
    14.02.20240.07869+0.00199
    13.02.20240.0767+0.00228
    12.02.20240.07442-0.0004
    11.02.20240.07482-0.00071
    10.02.20240.07553+0.00042
    09.02.20240.07511+0.00409
    08.02.20240.07102+0.00155
    07.02.20240.06947+0.00231
    06.02.20240.06716+0.00108
    05.02.20240.06608-0.00026
    04.02.20240.06634-0.00115
    03.02.20240.06749+0.00045
    02.02.20240.06704+0.00128
    01.02.20240.06576-0.00234
    31.01.20240.0681-0.00315
    30.01.20240.07125+0.00071
    29.01.20240.07054+0.00011
    28.01.20240.07043-0.00032
    27.01.20240.07075+0.00073
    26.01.20240.07002+0.00252
    25.01.20240.0675-1.0E-5
    24.01.20240.06751+0.0007
    23.01.20240.06681-0.00404
    22.01.20240.07085-0.00307
    21.01.20240.07392+0.00133
    20.01.20240.07259+0.00089
    19.01.20240.0717-0.00322
    18.01.20240.07492-0.00305
    17.01.20240.07797-0.00105
    16.01.20240.07902+0.00033
    15.01.20240.07869-0.00095
    14.01.20240.07964-0.00047
    13.01.20240.08011-0.0024
    11.01.20240.08251+0.00743
    10.01.20240.07508-0.00056
    09.01.20240.07564+0.00055
    08.01.20240.07509-0.00313
    07.01.20240.07822-0.00114
    06.01.20240.07936-0.00284
    05.01.20240.0822-0.00389
    04.01.20240.08609-0.00637
    03.01.20240.09246-0.00907
    02.01.20240.10153+0.00742
    01.01.20240.09411-0.00036
    31.12.20230.09447-0.00045
    30.12.20230.09492-0.00172
    29.12.20230.09664

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот