Курсы криптовалют к Reserve Rights

Bitcoin 75226.3
Эфириум 2132.2
Tether USDt 0.99873
BNB 690.48
USDC 0.99976
XRP 1.0981
Solana 86.6006
TRON 0.31738
Zcash 1163.69
Hyperliquid 75.089
Monero 583.9
Dogecoin 0.06994
UNUS SED LEO 9.2958
Chainlink 10.6427
Cardano 0.17712
Stellar 0.14732
Ethena USDe 0.99902
Bitcoin Cash 238.4
NEAR Protocol 3.6236
Dai 0.99971

Все криптовалюты » Турецкая лира » Reserve Rights

Курс турецкой лиры (TRY) к Reserve Rights (RSR)

Обновлено: 10.11.2026 03:03:01


	=
Калькулятор TRY - RSR / Обратный расчет: курс Reserve Rights к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно reserve rights, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8525

макс: 11.9288

за сутки:

11.444

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:03	11.444	-0.0014
10.11 03:00	11.4454	-0.0087
10.11 02:50	11.4541	-0.0258
10.11 02:40	11.4799	+0.0087
10.11 02:30	11.4712	-0.0353
10.11 02:20	11.5065	-0.0438
10.11 02:10	11.5503	+0.0926
10.11 02:00	11.4577	+0.0069
10.11 01:50	11.4508	+0.0013
10.11 01:40	11.4495	-0.0824
10.11 01:30	11.5319	+0.0176
10.11 01:20	11.5143	+0.0327
10.11 01:10	11.4816	+0.0405
10.11 01:03	11.4411	+0.0116
10.11 01:00	11.4295	+0.033
10.11 00:50	11.3965	-0.0171
10.11 00:40	11.4136	+0.0461
10.11 00:30	11.3675	+0.0509
10.11 00:20	11.3166	+0.0171
10.11 00:10	11.2995	-0.0181
10.11 00:00	11.3176	-0.0199
09.11 23:55	11.3375	-0.0133
09.11 23:40	11.3508	-0.0305
09.11 23:30	11.3813	+0.0947
09.11 23:20	11.2866	-0.0922
09.11 23:10	11.3788	+0.0486
09.11 23:03	11.3302	-0.0074
09.11 23:00	11.3376	-0.0538
09.11 22:50	11.3914	+0.0645
09.11 22:40	11.3269	-0.0283
09.11 22:30	11.3552	-0.0342
09.11 22:20	11.3894	-0.0003
09.11 22:10	11.3897	+0.0125
09.11 22:00	11.3772	-0.1563
09.11 21:50	11.5335	-0.0313
09.11 21:40	11.5648	+0.0213
09.11 21:30	11.5435	+0.0087
09.11 21:20	11.5348	+0.0642
09.11 21:10	11.4706	-0.0664
09.11 21:03	11.537	-0.0516
09.11 21:00	11.5886	-0.028
09.11 20:50	11.6166	-0.0207
09.11 20:40	11.6373	+0.0937
09.11 20:30	11.5436	+0.0316
09.11 20:20	11.512	+0.0607
09.11 20:10	11.4513	+0.0393
09.11 20:00	11.412	+0.0121
09.11 19:50	11.3999	+0.0672
09.11 19:40	11.3327	+0.115
09.11 19:30	11.2177	-0.0918
09.11 19:20	11.3095	+0.0238
09.11 19:10	11.2857	-0.0549
09.11 19:03	11.3406	+0.0026
09.11 19:00	11.338	-0.0477
09.11 18:50	11.3857	-0.06
09.11 18:40	11.4457	-0.0844
09.11 18:30	11.5301	-0.0033
09.11 18:20	11.5334	-0.0911
09.11 18:10	11.6245	+0.0249
09.11 18:00	11.5996	-0.0377
09.11 17:50	11.6373	+0.0198
09.11 17:40	11.6175	+0.0012
09.11 17:30	11.6163	-0.0261
09.11 17:20	11.6424	-0.065
09.11 17:10	11.7074	-0.0204
09.11 17:03	11.7278	-0.0153
09.11 17:00	11.7431	+0.0233
09.11 16:50	11.7198	-0.0583
09.11 16:40	11.7781	+0.0874
09.11 16:30	11.6907	+0.0832
09.11 16:20	11.6075	+0.0433
09.11 16:10	11.5642	-0.0634
09.11 16:00	11.6276	+0.1024
09.11 15:50	11.5252	-0.0713
09.11 15:40	11.5965	+0.2041
09.11 15:30	11.3924	+0.0972
09.11 15:20	11.2952	-0.0101
09.11 15:10	11.3053	-0.0406
09.11 15:03	11.3459	-0.0478
09.11 15:00	11.3937	-0.0606
09.11 14:50	11.4543	-0.0187
09.11 14:40	11.473	+0.1472
09.11 14:30	11.3258	+0.2001
09.11 14:20	11.1257	+0.0603
09.11 14:10	11.0654	+0.1923
09.11 14:00	10.8731	+0.0206
09.11 13:50	10.8525	-0.2476
09.11 13:40	11.1001	+0.1747
09.11 13:30	10.9254	+0.0479
09.11 13:20	10.8775	-0.2305
09.11 13:10	11.108	-0.1198
09.11 13:03	11.2278	-0.0663
09.11 13:00	11.2941	-0.0613
09.11 12:50	11.3554	+0.0226
09.11 12:40	11.3328	-0.1357
09.11 12:30	11.4685	+0.0407
09.11 12:20	11.4278	+0.1009
09.11 12:10	11.3269	-0.0973
09.11 12:00	11.4242	+0.0502
09.11 11:50	11.374	-0.0244
09.11 11:40	11.3984	-0.0576
09.11 11:30	11.456	-0.1107
09.11 11:20	11.5667	-0.059
09.11 11:10	11.6257	-0.0064
09.11 11:03	11.6321	+0.016
09.11 11:00	11.6161	-0.1011
09.11 10:50	11.7172	-0.0412
09.11 10:40	11.7584	-0.0672
09.11 10:30	11.8256	-0.1032
09.11 10:20	11.9288	+0.1439
09.11 10:10	11.7849	+0.0895
09.11 10:00	11.6954	-0.0058
09.11 09:50	11.7012	-0.1001
09.11 09:40	11.8013	+0.3111
09.11 09:30	11.4902	-0.0707
09.11 09:20	11.5609	-0.0034
09.11 09:10	11.5643	+0.0768
09.11 09:03	11.4875	+0.0072
09.11 09:00	11.4803	+0.0717
09.11 08:50	11.4086	-0.1443
09.11 08:40	11.5529	+0.0868
09.11 08:30	11.4661	+0.0643
09.11 08:20	11.4018	-0.1581
09.11 08:10	11.5599	+0.1364
09.11 08:00	11.4235	+0.1488
09.11 07:50	11.2747	+0.0434
09.11 07:40	11.2313	-0.0419
09.11 07:30	11.2732	-0.1167
09.11 07:20	11.3899	-0.0567
09.11 07:10	11.4466	-0.0014
09.11 07:03	11.448	-0.0051
09.11 07:00	11.4531	-0.0337
09.11 06:50	11.4868	+0.0155
09.11 06:40	11.4713	-0.0043
09.11 06:30	11.4756	-0.1251
09.11 06:20	11.6007	+0.0074
09.11 06:10	11.5933	+0.0291
09.11 06:00	11.5642	+0.0523
09.11 05:50	11.5119	+0.0176
09.11 05:40	11.4943	+0.082
09.11 05:30	11.4123	-0.1259
09.11 05:20	11.5382	-0.0932
09.11 05:10	11.6314	-0.0883
09.11 05:03	11.7197	+0.0338
09.11 05:00	11.6859	-0.0217
09.11 04:50	11.7076	-0.039
09.11 04:40	11.7466	-0.0392
09.11 04:30	11.7858	-0.0208
09.11 04:20	11.8066	+0.0373
09.11 04:10	11.7693	-0.0466
09.11 04:00	11.8159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8525

макс: 14.4091

за неделю:

11.444

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:03	11.444	-0.0087
10.11 02:50	11.4541	+0.0069
10.11 01:50	11.4508	+0.033
10.11 00:50	11.3965	-0.0199
09.11 23:55	11.3375	-0.0538
09.11 22:50	11.3914	-0.1563
09.11 21:50	11.5335	-0.028
09.11 20:50	11.6166	+0.0121
09.11 19:50	11.3999	-0.0477
09.11 18:50	11.3857	-0.0377
09.11 17:50	11.6373	+0.0233
09.11 16:50	11.7198	+0.1024
09.11 15:50	11.5252	-0.0606
09.11 14:50	11.4543	+0.0206
09.11 13:50	10.8525	-0.0613
09.11 12:50	11.3554	+0.0502
09.11 11:50	11.374	-0.1011
09.11 10:50	11.7172	-0.0058
09.11 09:50	11.7012	+0.0717
09.11 08:50	11.4086	+0.1488
09.11 07:50	11.2747	-0.0337
09.11 06:50	11.4868	+0.0523
09.11 05:50	11.5119	-0.0217
09.11 04:50	11.7076	-0.1131
09.11 03:50	11.929	+0.0743
09.11 02:50	12.0061	+0.0606
09.11 01:50	12.0529	+0.2469
09.11 00:50	11.7205	+0.1155
08.11 23:50	11.6034	-0.1477
08.11 22:50	11.5678	-0.0411
08.11 21:50	11.8219	+0.0958
08.11 20:50	11.5501	-0.0656
08.11 19:50	11.5661	-0.0635
08.11 18:50	11.8422	+0.1191
08.11 17:50	11.8005	-0.0678
08.11 16:50	11.9515	-0.0373
08.11 15:50	12.0058	+0.085
08.11 14:50	11.9567	-0.1036
08.11 13:50	12.182	-0.0076
08.11 12:50	12.3791	+0.0729
08.11 11:50	12.2557	-0.0014
08.11 10:50	12.2885	-0.0644
08.11 09:50	12.4841	+0.0374
08.11 08:50	12.5822	-0.0136
08.11 07:50	12.8246	+0.0338
08.11 06:50	12.7086	+0.0489
08.11 05:50	12.7391	+0.023
08.11 04:50	12.7888	+0.0116
08.11 03:50	12.7006	+0.0388
08.11 02:50	12.8393	+0.0535
08.11 01:50	12.8036	-0.0448
08.11 00:50	12.8988	-0.0076
07.11 23:50	12.8947	-0.0392
07.11 22:50	12.8312	+0.0022
07.11 21:50	12.8623	+0.0104
07.11 20:50	12.8617	-0.0067
07.11 19:50	12.8447	-0.0495
07.11 18:50	12.8703	+0.0387
07.11 17:50	12.7336	-0.0253
07.11 16:50	12.7913	-0.0403
07.11 15:50	13.0533	-0.0234
07.11 14:50	12.9872	-0.0053
07.11 13:50	13.0107	+0.0139
07.11 12:50	13.0274	+0.0406
07.11 11:50	13.0716	-0.0771
07.11 10:50	13.1824	+0.0241
07.11 09:50	13.1257	+0.0048
07.11 08:50	13.1939	+0.0062
07.11 07:50	13.1714	-0.1881
07.11 06:50	13.4297	+0.0442
07.11 05:50	13.4092	+0.0153
07.11 04:50	13.2982	-0.0121
07.11 03:50	13.2642	-0.0807
07.11 02:50	13.3871	+0.0304
07.11 01:50	13.3873	-0.0085
07.11 00:50	13.3993	+0.0144
06.11 23:50	13.3527	-0.0056
06.11 22:50	13.3218	+0.0224
06.11 21:50	13.3159	+0.02
06.11 20:50	13.1801	-0.02
06.11 19:50	13.0372	-0.0168
06.11 18:50	12.9925	+0.1039
06.11 17:50	12.8389	+0.0552
06.11 16:50	12.872	-0.0358
06.11 15:50	12.7808	+0.0237
06.11 14:50	12.7909	-0.0139
06.11 13:50	12.9947	-0.0459
06.11 12:50	13.0461	+0.0031
06.11 11:50	13.1526	-0.0026
06.11 10:50	13.2446	+0.0129
06.11 09:50	13.2881	+0.0301
06.11 08:50	13.2589	-0.0063
06.11 07:50	13.4015	-0.056
06.11 06:50	13.5435	-0.0142
06.11 05:50	13.5	-0.0726
06.11 04:50	13.6129	+0.0025
06.11 03:50	13.5602	+0.0181
06.11 02:50	13.8118	-0.035
06.11 01:50	13.7742	+0.0333
06.11 00:50	13.7463	+0.1423
05.11 23:50	13.5296	+0.0207
05.11 22:50	13.6727	-0.0047
05.11 21:50	13.7913	+0.0439
05.11 20:50	13.8382	+0.107
05.11 19:50	13.531	+0.0735
05.11 18:50	13.6926	+0.0224
05.11 17:50	13.3658	+0.0322
05.11 16:50	13.246	+0.0297
05.11 15:50	13.1494	+0.0019
05.11 14:50	13.2417	+0.0039
05.11 13:50	13.1968	+0.0317
05.11 12:50	13.0104	-0.0572
05.11 11:50	12.9758	+0.0089
05.11 10:50	13.0788	-0.0831
05.11 09:30	13.1028	-0.031
05.11 08:50	13.1565	+0.0255
05.11 07:50	13.0732	+0.0204
05.11 06:50	13.006	+0.0729
05.11 05:50	13.0566	-0.0204
05.11 04:50	13.1343	+0.0266
05.11 03:50	13.1312	+0.0209
05.11 02:50	13.1141	+0.0061
05.11 01:50	13.0629	-0.0374
05.11 00:50	13.2939	+0.0256
04.11 23:50	13.313	-0.0007
04.11 22:50	13.3653	+0.0202
04.11 21:50	13.3982	+0.0022
04.11 20:50	13.545	+0.0136
04.11 19:50	13.431	-0.001
04.11 18:50	13.4346	-0.0666
04.11 17:50	13.5987	+0.0189
04.11 16:50	13.7177	+0.0061
04.11 15:50	13.8482	+0.0464
04.11 14:50	13.7545	-0.0319
04.11 13:50	13.7563	-0.0002
04.11 12:50	13.7797	+0.0456
04.11 11:50	13.7531	+0.0146
04.11 10:50	13.7581	-0.0756
04.11 09:50	13.8581	+0.0171
04.11 08:50	13.775	-0.063
04.11 07:50	14.0015	-0.0532
04.11 06:50	14.3754	+0.0012
04.11 05:50	14.1372	-0.0834
04.11 04:50	14.2564	-0.0392
04.11 03:50	14.2081	+0.0105
04.11 02:50	13.997	-0.0182
04.11 01:50	14.0167	+0.0289
04.11 00:50	13.924	-0.0013
03.11 23:50	14.1013	+0.0184
03.11 22:50	14.0765	+0.0329
03.11 21:50	13.9758	+0.0115
03.11 20:50	13.9989	-0.0164
03.11 19:50	14.0446	+0.0038
03.11 18:50	13.9285	+0.0364
03.11 17:50	13.8982	+0.0552
03.11 16:50	13.8736	+0.014
03.11 15:50	13.9805	+0.0086
03.11 14:50	13.8868	+0.0358
03.11 13:50	13.7333	-0.014
03.11 12:50	14.11	+0.0182
03.11 11:50	14.0679	+0.0372
03.11 10:50	13.791	-0.0481
03.11 09:50	14.0202	-0.0347
03.11 08:50	14.1505	-0.0343
03.11 07:50	14.1715	-0.0206
03.11 06:50	14.3492	-0.0223
03.11 05:50	14.4091	+0.0074
03.11 04:50	14.4072

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 9.1636

макс: 14.7799

за месяц:

11.444

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	11.4884	-0.6782
08.11.2026	12.1666	-0.8487
07.11.2026	13.0153	-0.215
06.11.2026	13.2303	-0.1153
05.11.2026	13.3456	-0.3509
04.11.2026	13.6965	-0.3651
03.11.2026	14.0616	+0.0301
02.11.2026	14.0315	+0.8499
01.11.2026	13.1816	-0.3098
31.10.2026	13.4914	-1.2885
30.10.2026	14.7799	+2.0425
29.10.2026	12.7374	+0.3916
28.10.2026	12.3458	-0.2884
27.10.2026	12.6342	+0.0313
26.10.2026	12.6029	+0.046
25.10.2026	12.5569	+0.4757
24.10.2026	12.0812	+0.767
23.10.2026	11.3142	+0.2431
22.10.2026	11.0711	+0.5816
21.10.2026	10.4895	-0.203
20.10.2026	10.6925	-0.2076
19.10.2026	10.9001	+0.5567
18.10.2026	10.3434	+0.1794
17.10.2026	10.164	-0.3297
16.10.2026	10.4937	+0.2843
15.10.2026	10.2094	+0.0634
14.10.2026	10.146	+0.3151
13.10.2026	9.8309	+0.6673
12.10.2026	9.1636	-3.4219
11.10.2026	12.5855	-0.1518
10.10.2026	12.7373

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 9.1636

макс: 18.2362

за квартал:

11.444

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	11.4884	-0.6782
08.11.2026	12.1666	-0.8487
07.11.2026	13.0153	-0.215
06.11.2026	13.2303	-0.1153
05.11.2026	13.3456	-0.3509
04.11.2026	13.6965	-0.3651
03.11.2026	14.0616	+0.0301
02.11.2026	14.0315	+0.8499
01.11.2026	13.1816	-0.3098
31.10.2026	13.4914	-1.2885
30.10.2026	14.7799	+2.0425
29.10.2026	12.7374	+0.3916
28.10.2026	12.3458	-0.2884
27.10.2026	12.6342	+0.0313
26.10.2026	12.6029	+0.046
25.10.2026	12.5569	+0.4757
24.10.2026	12.0812	+0.767
23.10.2026	11.3142	+0.2431
22.10.2026	11.0711	+0.5816
21.10.2026	10.4895	-0.203
20.10.2026	10.6925	-0.2076
19.10.2026	10.9001	+0.5567
18.10.2026	10.3434	+0.1794
17.10.2026	10.164	-0.3297
16.10.2026	10.4937	+0.2843
15.10.2026	10.2094	+0.0634
14.10.2026	10.146	+0.3151
13.10.2026	9.8309	+0.6673
12.10.2026	9.1636	-3.4219
11.10.2026	12.5855	-0.1518
10.10.2026	12.7373	-0.2887
09.10.2026	13.026	+0.1603
08.10.2026	12.8657	+0.4511
07.10.2026	12.4146	+0.753
06.10.2026	11.6616	-0.0352
05.10.2026	11.6968	-0.1176
04.10.2026	11.8144	-0.3132
03.10.2026	12.1276	+0.1451
02.10.2026	11.9825	-0.1302
01.10.2026	12.1127	+0.0771
30.09.2026	12.0356	-0.2407
29.09.2026	12.2763	+0.0893
28.09.2026	12.187	+0.6606
27.09.2026	11.5264	-0.2199
25.09.2026	11.7463	-0.2867
24.09.2026	12.033	+0.026
23.09.2026	12.007	-0.2136
22.09.2026	12.2206	-0.2496
21.09.2026	12.4702	-0.2998
20.09.2026	12.77	-0.3307
19.09.2026	13.1007	-0.7691
18.09.2026	13.8698	-1.0236
17.09.2026	14.8934	-0.3764
16.09.2026	15.2698	+0.6471
15.09.2026	14.6227	+0.6567
14.09.2026	13.966	+0.3506
13.09.2026	13.6154	-0.52
12.09.2026	14.1354	-0.481
11.09.2026	14.6164	+0.0189
10.09.2026	14.5975	+0.3774
09.09.2026	14.2201	-0.1267
08.09.2026	14.3468	-0.057
07.09.2026	14.4038	+0.0853
06.09.2026	14.3185	-0.5097
05.09.2026	14.8282	-0.354
04.09.2026	15.1822	-0.1072
03.09.2026	15.2894	-0.3013
02.09.2026	15.5907	+0.3739
01.09.2026	15.2168	-0.2593
31.08.2026	15.4761	+0.5713
30.08.2026	14.9048	+0.2129
29.08.2026	14.6919	+0.3684
28.08.2026	14.3235	+0.3074
27.08.2026	14.0161	-0.4546
26.08.2026	14.4707	-0.0213
23.08.2026	14.492	+0.3236
22.08.2026	14.1684	-0.0213
21.08.2026	14.1897	-2.1155
20.08.2026	16.3052	-1.0731
19.08.2026	17.3783	-0.8579
18.08.2026	18.2362	+0.0058
17.08.2026	18.2304	+0.049
16.08.2026	18.1814	+0.0063
15.08.2026	18.1751	-
14.08.2026	18.1751	+0.3074
13.08.2026	17.8677	+0.5277
12.08.2026	17.34	+0.4527
11.08.2026	16.8873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот