Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Reserve Rights

    Все криптовалюты » Турецкая лира » Reserve Rights

    Курс турецкой лиры (TRY) к Reserve Rights (RSR)

    Обновлено: 31.07.2026 16:50:01

    =
    Калькулятор TRY - RSR / Обратный расчет: курс Reserve Rights к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно reserve rights, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.781
      макс: 17.538
      за сутки:
      17.538  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 16:5017.538+0.0703
      31.07 16:4017.4677+0.0229
      31.07 16:3017.4448-0.0345
      31.07 16:2017.4793+0.0004
      31.07 16:1017.4789-0.0236
      31.07 16:0017.5025-0.0257
      31.07 15:5017.5282-0.0028
      31.07 15:4017.531+0.0518
      31.07 15:3017.4792-0.0065
      31.07 15:2817.4857-
      31.07 15:2817.4857-0.027
      31.07 15:1017.5127+0.0134
      31.07 15:0417.4993+0.0023
      31.07 15:0017.497+0.0277
      31.07 14:5017.4693-0.0083
      31.07 14:4017.4776+0.0173
      31.07 14:3017.4603-0.0048
      31.07 14:2017.4651+0.0056
      31.07 14:1017.4595+0.0123
      31.07 14:0017.4472-0.0268
      31.07 13:5017.474-0.0117
      31.07 13:4017.4857+0.0023
      31.07 13:3017.4834-0.0003
      31.07 13:2017.4837-0.0389
      31.07 13:1017.5226-0.0076
      31.07 13:0317.5302+0.0057
      31.07 13:0017.5245-0.0112
      31.07 12:5017.5357+0.023
      31.07 12:4017.5127-0.0099
      31.07 12:3017.5226+0.0376
      31.07 12:2017.485+0.0267
      31.07 12:1017.4583+0.0014
      31.07 12:0017.4569+0.0397
      31.07 11:5017.4172+0.0211
      31.07 11:4017.3961-0.0382
      31.07 11:3017.4343+0.0417
      31.07 11:2017.3926+0.0235
      31.07 11:1017.3691-0.0032
      31.07 11:0317.3723-
      31.07 11:0017.3723-0.0028
      31.07 10:5017.3751-0.0126
      31.07 10:4017.3877-0.0369
      31.07 10:3017.4246-0.0059
      31.07 10:2017.4305+0.039
      31.07 10:1017.3915+0.0657
      31.07 10:0017.3258-0.046
      31.07 09:5017.3718+0.0707
      31.07 09:4017.3011-0.0149
      31.07 09:3017.316-0.0002
      31.07 09:2017.3162+0.0041
      31.07 09:1017.3121+0.0066
      31.07 09:0317.3055-0.0068
      31.07 09:0017.3123+0.0053
      31.07 08:5017.307-0.0018
      31.07 08:4017.3088+0.006
      31.07 08:3017.3028+0.0025
      31.07 08:2017.3003+0.0277
      31.07 08:1017.2726-0.0346
      31.07 08:0017.3072+0.0319
      31.07 07:5017.2753+0.0118
      31.07 07:4017.2635-0.0086
      31.07 07:3017.2721+0.0075
      31.07 07:2017.2646+0.046
      31.07 07:1017.2186-0.0163
      31.07 07:0317.2349+0.0066
      31.07 07:0017.2283-0.0058
      31.07 06:5017.2341+0.0148
      31.07 06:4017.2193+0.0016
      31.07 06:3017.2177-0.0416
      31.07 06:2017.2593+0.0119
      31.07 06:1017.2474+0.021
      31.07 06:0017.2264+0.0013
      31.07 05:5017.2251+0.0211
      31.07 05:4017.204+0.0207
      31.07 05:3017.1833+0.0057
      31.07 05:2017.1776+0.0254
      31.07 05:1017.1522+0.0571
      31.07 05:0317.0951+0.0154
      31.07 05:0017.0797+0.0525
      31.07 04:5017.0272+0.0162
      31.07 04:4517.011+0.0617
      31.07 04:3016.9493-0.0137
      31.07 04:2016.963-0.0402
      31.07 04:1017.0032-0.0275
      31.07 04:0017.0307-0.0021
      31.07 03:5017.0328+0.0017
      31.07 03:4017.0311+0.0076
      31.07 03:3017.0235+0.0038
      31.07 03:2017.0197+0.0292
      31.07 03:1016.9905-0.045
      31.07 03:0317.0355-0.0029
      31.07 03:0017.0384+0.0521
      31.07 02:5016.9863-0.0491
      31.07 02:4017.0354-0.0325
      31.07 02:3017.0679+0.0132
      31.07 02:2017.0547+0.0103
      31.07 02:1017.0444+0.0334
      31.07 02:0017.011+0.008
      31.07 01:5017.003+0.0061
      31.07 01:4016.9969+0.0041
      31.07 01:3016.9928-0.0304
      31.07 01:2017.0232-0.0616
      31.07 01:1017.0848+0.015
      31.07 01:0317.0698+0.0207
      31.07 01:0017.0491+0.0134
      31.07 00:5017.0357+0.0014
      31.07 00:4017.0343+0.0041
      31.07 00:3017.0302+0.0388
      31.07 00:2016.9914-0.0087
      31.07 00:1017.0001+0.0256
      31.07 00:0016.9745+0.0068
      30.07 23:5016.9677+0.0087
      30.07 23:4016.959+0.0363
      30.07 23:3016.9227+0.0392
      30.07 23:2016.8835+0.0588
      30.07 23:1016.8247-0.0172
      30.07 23:0316.8419-0.002
      30.07 23:0016.8439-0.0344
      30.07 22:5016.8783+0.0596
      30.07 22:4016.8187+0.0006
      30.07 22:3016.8181+0.0086
      30.07 22:2016.8095-0.0382
      30.07 22:1016.8477-0.0363
      30.07 22:0016.884+0.0037
      30.07 21:5016.8803+0.0153
      30.07 21:4016.865-0.0021
      30.07 21:3016.8671+0.0069
      30.07 21:2016.8602+0.0583
      30.07 21:1016.8019+0.012
      30.07 21:0316.7899-0.0065
      30.07 21:0016.7964+0.0154
      30.07 20:5016.781-0.0381
      30.07 20:4016.8191-0.0269
      30.07 20:3016.846-0.0247
      30.07 20:2016.8707-0.0161
      30.07 20:1016.8868+0.001
      30.07 20:0016.8858+0.0223
      30.07 19:5016.8635-0.0052
      30.07 19:4016.8687+0.0054
      30.07 19:3016.8633-0.0273
      30.07 19:2016.8906+0.0085
      30.07 19:1016.8821-0.0177
      30.07 19:0316.8998-0.0052
      30.07 19:0016.905-0.0088
      30.07 18:5016.9138-0.1115
      30.07 18:4017.0253+0.0219
      30.07 18:3017.0034+0.0373
      30.07 18:2016.9661+0.0555
      30.07 18:1016.9106+0.0052
      30.07 18:0016.9054+0.0163
      30.07 17:5016.8891+0.0076
      30.07 17:4016.8815+0.0483
      30.07 17:3016.8332-0.0118
      30.07 17:2016.845+0.0151
      30.07 17:1016.8299+0.0092
      30.07 17:0316.8207+0.0035
      30.07 17:0016.8172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.184
      макс: 17.665
      за неделю:
      17.538  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 16:5017.538-0.0257
      31.07 15:5017.5282+0.0277
      31.07 14:5017.4693-0.0268
      31.07 13:5017.474-0.0112
      31.07 12:5017.5357+0.0397
      31.07 11:5017.4172-0.0028
      31.07 10:5017.3751-0.046
      31.07 09:5017.3718+0.0053
      31.07 08:5017.307+0.0319
      31.07 07:5017.2753-0.0058
      31.07 06:5017.2341+0.0013
      31.07 05:5017.2251+0.0525
      31.07 04:5017.0272-0.0021
      31.07 03:5017.0328+0.0521
      31.07 02:5016.9863+0.008
      31.07 01:5017.003+0.0134
      31.07 00:5017.0357+0.0068
      30.07 23:5016.9677-0.0344
      30.07 22:5016.8783+0.0037
      30.07 21:5016.8803+0.0154
      30.07 20:5016.781+0.0223
      30.07 19:5016.8635-0.0088
      30.07 18:5016.9138+0.0163
      30.07 17:5016.8891-0.0145
      30.07 16:5016.8317+0.0297
      30.07 15:5016.8135-0.0478
      30.07 14:5016.9362+0.0542
      30.07 13:5016.9381-0.0247
      30.07 12:5016.8535+0.0769
      30.07 11:5016.8768+0.0058
      30.07 10:5016.8371-0.0317
      30.07 08:4016.8684-0.0301
      30.07 07:5016.9452-0.0043
      30.07 06:5016.8709+0.0774
      30.07 05:5016.7735-0.0543
      30.07 04:5016.719-0.0067
      30.07 03:5017.087+0.0156
      30.07 02:5017.2494-0.0483
      30.07 01:5017.267-0.0717
      30.07 00:5017.6102+0.0676
      29.07 23:5017.5601+0.1785
      29.07 22:5017.3798-0.0582
      29.07 21:5017.1743-0.1251
      29.07 20:5017.3384-0.0289
      29.07 19:5017.4327-0.0161
      29.07 18:5017.5727+0.01
      29.07 17:5017.5163-0.0015
      29.07 16:5017.4469+0.0355
      29.07 15:5017.4896-0.0214
      29.07 14:5017.3808+0.0615
      29.07 13:5017.3316-0.0141
      29.07 12:5017.3939+0.0201
      29.07 11:5017.3966-0.0035
      29.07 10:5017.3493+0.0406
      29.07 09:5017.2816+0.0237
      29.07 08:5017.1935+0.0915
      29.07 07:5017.1162+0.0441
      29.07 06:5017.1221+0.0177
      29.07 05:5017.1255+0.01
      29.07 04:5017.0992+0.0064
      29.07 03:5017.0258+0.0038
      29.07 02:5017.0353+0.0174
      29.07 01:5017.0049+0.0027
      29.07 00:5016.8463-0.0159
      28.07 23:5016.9042-0.0052
      28.07 22:5016.9271+0.0371
      28.07 21:5016.877-0.016
      28.07 20:5016.9236-0.0297
      28.07 19:5016.9271-0.1303
      28.07 18:5017.0518-0.1534
      28.07 17:5017.0489-0.1189
      28.07 16:5017.665-0.032
      28.07 15:5017.611+0.0194
      28.07 14:5017.6096+0.0004
      28.07 13:5017.559+0.0306
      28.07 12:5017.5628+0.016
      28.07 11:5017.5182-0.0255
      28.07 10:5017.4708-0.016
      28.07 09:5017.354+0.0461
      28.07 08:5017.2849+0.0162
      28.07 07:5017.3402+0.026
      28.07 06:5017.2456-0.0179
      28.07 05:5017.2797+0.0029
      28.07 04:5017.4067-0.0083
      28.07 03:5017.3877+0.0415
      28.07 02:5017.3133+0.0535
      28.07 01:5016.8617+0.0326
      28.07 00:5016.635-0.0299
      27.07 23:5016.6539-0.0595
      27.07 22:5016.8002-0.0527
      27.07 21:5016.9012+0.0524
      27.07 20:5016.5036+0.1212
      27.07 19:5016.184-0.0171
      27.07 18:5016.3181-0.1594
      27.07 17:5016.5139+0.1008
      27.07 16:5016.2419-0.0721
      27.07 15:5016.3122+0.0799
      27.07 14:5016.3523+0.0444
      27.07 13:5016.6735-0.213
      27.07 12:5016.7183+0.0186
      27.07 11:5016.8066-0.0011
      27.07 10:5016.7812+0.0198
      27.07 09:5016.8174-0.0071
      27.07 08:5016.8592+0.0379
      27.07 07:5016.7858+0.0811
      27.07 06:5016.7868-0.0127
      27.07 05:5016.8115-0.0101
      27.07 04:5016.7207+0.0249
      27.07 03:5016.7107+0.0752
      27.07 02:5016.5179+0.0319
      27.07 01:5016.3947-0.0034
      27.07 00:5016.3212+0.0348
      26.07 23:5016.6067+0.0155
      26.07 22:5016.6502+0.045
      26.07 21:5016.6055+0.0193
      26.07 20:5016.693+0.2179
      26.07 19:5016.4932-0.0968
      26.07 18:5017.1178-0.0069
      26.07 17:5017.3272+0.0037
      26.07 16:5017.3899+0.026
      26.07 15:5017.3273+0.0024
      26.07 14:5017.3057+0.0156
      26.07 13:5017.2367+0.0041
      26.07 12:5017.1922-0.0164
      26.07 11:5017.2491+0.0276
      26.07 10:5017.1866-0.0692
      26.07 09:5017.2468+0.0029
      26.07 08:5017.1903+0.0247
      26.07 07:5017.1587+0.0004
      26.07 06:5017.2384-0.0218
      26.07 05:5017.2363-0.023
      26.07 04:5017.3497-0.0088
      26.07 03:5017.3567-0.0185
      26.07 02:5017.3762+0.0069
      26.07 01:5017.2868-0.0146
      26.07 00:5017.2147+0.0276
      25.07 23:5017.2304-0.0102
      25.07 22:5017.2809+0.0086
      25.07 21:5017.2973+0.0124
      25.07 20:5017.2519-0.013
      25.07 19:5017.3183+0.0067
      25.07 18:5017.229-0.024
      25.07 17:5017.4001+0.0101
      25.07 16:5017.3298-0.0546
      25.07 15:5017.3814+0.0163
      25.07 14:5017.4799+0.0051
      25.07 13:5017.4132-0.0678
      25.07 12:5017.3775+0.0352
      25.07 11:5017.2426-0.1072
      25.07 10:5017.508-0.0085
      25.07 09:5017.5689+0.0075
      25.07 08:5017.5214-0.0112
      25.07 07:5017.424-0.0026
      25.07 06:5017.4827+0.0074
      25.07 05:5017.5117+0.0045
      25.07 04:5017.4805-0.0426
      25.07 03:5017.4476-0.0033
      25.07 02:5017.4005-0.009
      25.07 01:5017.4787+0.017
      25.07 00:5017.5053-0.0176
      24.07 23:5017.5034+0.0064
      24.07 22:5017.4433-0.0177
      24.07 21:5017.361-0.0076
      24.07 20:5017.3088+0.0068
      24.07 19:5017.3976+0.0308
      24.07 18:5017.1884-0.0168
      24.07 17:5017.3116+0.0675
      24.07 16:5017.1136
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 16.184
      макс: 19.9859
      за месяц:
        17.538
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202616.9029-0.4253
      29.07.202617.3282+0.1033
      28.07.202617.2249+0.5371
      27.07.202616.6878-0.3121
      26.07.202616.9999-0.3714
      25.07.202617.3713+0.2501
      24.07.202617.1212+0.404
      23.07.202616.7172-0.0913
      22.07.202616.8085+0.0897
      21.07.202616.7188-0.2014
      20.07.202616.9202-0.65
      19.07.202617.5702-0.0091
      18.07.202617.5793-0.0085
      17.07.202617.5878+0.3169
      16.07.202617.2709+0.0669
      15.07.202617.204-0.0607
      14.07.202617.2647-0.2163
      13.07.202617.481+0.4024
      12.07.202617.0786+0.4286
      11.07.202616.65+0.0571
      10.07.202616.5929-0.1954
      09.07.202616.7883-1.1706
      08.07.202617.9589+0.5346
      07.07.202617.4243-0.2766
      06.07.202617.7009-0.0641
      05.07.202617.765+0.0926
      04.07.202617.6724+0.0277
      03.07.202617.6447-1.2548
      02.07.202618.8995-1.0864
      01.07.202619.9859+0.3308
      30.06.202619.6551
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 10.4294
      макс: 19.9859
      за квартал:
      17.538  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202616.9029-0.4253
      29.07.202617.3282+0.1033
      28.07.202617.2249+0.5371
      27.07.202616.6878-0.3121
      26.07.202616.9999-0.3714
      25.07.202617.3713+0.2501
      24.07.202617.1212+0.404
      23.07.202616.7172-0.0913
      22.07.202616.8085+0.0897
      21.07.202616.7188-0.2014
      20.07.202616.9202-0.65
      19.07.202617.5702-0.0091
      18.07.202617.5793-0.0085
      17.07.202617.5878+0.3169
      16.07.202617.2709+0.0669
      15.07.202617.204-0.0607
      14.07.202617.2647-0.2163
      13.07.202617.481+0.4024
      12.07.202617.0786+0.4286
      11.07.202616.65+0.0571
      10.07.202616.5929-0.1954
      09.07.202616.7883-1.1706
      08.07.202617.9589+0.5346
      07.07.202617.4243-0.2766
      06.07.202617.7009-0.0641
      05.07.202617.765+0.0926
      04.07.202617.6724+0.0277
      03.07.202617.6447-1.2548
      02.07.202618.8995-1.0864
      01.07.202619.9859+0.3308
      30.06.202619.6551+0.9229
      29.06.202618.7322+0.4239
      28.06.202618.3083+0.3483
      27.06.202617.96+0.2967
      26.06.202617.6633+0.3913
      25.06.202617.272+0.2742
      24.06.202616.9978-0.1557
      23.06.202617.1535+0.5494
      22.06.202616.6041+0.1319
      21.06.202616.4722-0.0822
      20.06.202616.5544-0.051
      19.06.202616.6054+0.3372
      18.06.202616.2682+0.9008
      17.06.202615.3674+0.3399
      16.06.202615.0275+0.013
      15.06.202615.0145-0.5394
      14.06.202615.5539-0.2215
      13.06.202615.7754-0.2169
      12.06.202615.9923+0.0781
      11.06.202615.9142-0.2932
      10.06.202616.2074+0.5487
      09.06.202615.6587+0.2039
      08.06.202615.4548-0.4111
      07.06.202615.8659-0.6859
      06.06.202616.5518+0.4371
      05.06.202616.1147+1.0068
      04.06.202615.1079+0.9644
      03.06.202614.1435+0.1428
      02.06.202614.0007+0.3916
      01.06.202613.6091+0.3813
      31.05.202613.2278+0.3633
      30.05.202612.8645-0.2238
      29.05.202613.0883-0.5529
      28.05.202613.6412+0.1664
      27.05.202613.4748+0.1934
      26.05.202613.2814+0.1516
      25.05.202613.1298+0.0144
      24.05.202613.1154+0.0547
      23.05.202613.0607+0.5805
      22.05.202612.4802+0.0463
      21.05.202612.4339-0.0151
      20.05.202612.449-0.0269
      19.05.202612.4759-0.1409
      18.05.202612.6168+0.5787
      17.05.202612.0381+0.1344
      16.05.202611.9037+0.4439
      15.05.202611.4598+0.0954
      14.05.202611.3644+0.231
      13.05.202611.1334+0.1103
      12.05.202611.0231+0.3324
      11.05.202610.6907+0.0692
      10.05.202610.6215+0.1921
      09.05.202610.4294-0.1686
      08.05.202610.598-0.4081
      07.05.202611.0061-0.0097
      06.05.202611.0158-0.709
      05.05.202611.7248-0.2962
      04.05.202612.021-0.4155
      03.05.202612.4365-0.4362
      02.05.202612.8727-0.3164
      01.05.202613.1891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.