Курсы криптовалют к Reserve Rights

Bitcoin 84371.31
Эфириум 2686.95
Tether USDt 0.99959
BNB 776.5
XRP 1.533
USDC 0.99985
Solana 117.01
TRON 0.34013
Zcash 1545.32
Hyperliquid 92.0943
Dogecoin 0.09576
Monero 564.61
Chainlink 13.2068
Cardano 0.24801
UNUS SED LEO 8.9104
Stellar 0.21639
Bitcoin Cash 337.87
NEAR Protocol 4.6045
Uniswap 9.1439
Лайткоин 71.9167

Все криптовалюты » Турецкая лира » Reserve Rights

Курс турецкой лиры (TRY) к Reserve Rights (RSR)

Обновлено: 25.09.2026 03:00:03


	=
Калькулятор TRY - RSR / Обратный расчет: курс Reserve Rights к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно reserve rights, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4385

макс: 12.6344

за сутки:

11.8598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 03:00	11.8598	+0.0174
25.09 02:50	11.8424	+0.0099
25.09 02:40	11.8325	-0.0053
25.09 02:30	11.8378	-0.0468
25.09 02:20	11.8846	+0.0054
25.09 02:10	11.8792	+0.0091
25.09 02:00	11.8701	+0.0307
25.09 01:50	11.8394	+0.047
25.09 01:40	11.7924	-0.0139
25.09 01:30	11.8063	+0.0444
25.09 01:20	11.7619	+0.1048
25.09 01:10	11.6571	+0.0327
25.09 01:03	11.6244	+0.0225
25.09 01:00	11.6019	+0.006
25.09 00:50	11.5959	-0.0096
25.09 00:40	11.6055	+0.0126
25.09 00:30	11.5929	-0.0592
25.09 00:20	11.6521	+0.0046
25.09 00:10	11.6475	+0.0082
25.09 00:00	11.6393	-0.0342
24.09 23:50	11.6735	-0.0183
24.09 23:40	11.6918	-0.0032
24.09 23:30	11.695	+0.0095
24.09 23:20	11.6855	+0.0061
24.09 23:10	11.6794	-0.0075
24.09 23:03	11.6869	+0.0079
24.09 23:00	11.679	+0.0319
24.09 22:50	11.6471	+0.0132
24.09 22:40	11.6339	-0.0165
24.09 22:30	11.6504	-0.0435
24.09 22:20	11.6939	-0.028
24.09 22:10	11.7219	+0.0535
24.09 22:00	11.6684	-0.0454
24.09 21:50	11.7138	-0.0083
24.09 21:40	11.7221	+0.0349
24.09 21:30	11.6872	+0.0428
24.09 21:20	11.6444	-0.0399
24.09 21:10	11.6843	+0.0081
24.09 21:03	11.6762	+0.0026
24.09 21:00	11.6736	+0.1093
24.09 20:50	11.5643	+0.0162
24.09 20:40	11.5481	+0.0427
24.09 20:30	11.5054	+0.024
24.09 20:20	11.4814	+0.0026
24.09 20:10	11.4788	+0.0282
24.09 20:00	11.4506	-0.0238
24.09 19:50	11.4744	-0.0771
24.09 19:40	11.5515	-0.0225
24.09 19:30	11.574	-0.0258
24.09 19:20	11.5998	+0.0275
24.09 19:10	11.5723	+0.1023
24.09 19:03	11.47	+0.0203
24.09 19:00	11.4497	-0.0989
24.09 18:50	11.5486	-0.0824
24.09 18:40	11.631	+0.0168
24.09 18:30	11.6142	-0.0801
24.09 18:20	11.6943	+0.0251
24.09 18:10	11.6692	-0.0819
24.09 18:00	11.7511	+0.1903
24.09 17:50	11.5608	+0.117
24.09 17:40	11.4438	+0.0053
24.09 17:30	11.4385	-0.1407
24.09 17:20	11.5792	-0.0171
24.09 17:10	11.5963	-0.1102
24.09 17:03	11.7065	-0.0181
24.09 17:00	11.7246	-0.0702
24.09 16:50	11.7948	+0.015
24.09 16:40	11.7798	-0.2445
24.09 16:30	12.0243	-0.135
24.09 16:20	12.1593	-0.0532
24.09 16:10	12.2125	-0.0376
24.09 16:00	12.2501	-0.0378
24.09 15:50	12.2879	-0.004
24.09 15:40	12.2919	+0.0705
24.09 15:30	12.2214	-0.0042
24.09 15:20	12.2256	-0.1028
24.09 15:10	12.3284	-0.0212
24.09 15:03	12.3496	-0.0199
24.09 15:00	12.3695	+0.0362
24.09 14:50	12.3333	+0.0067
24.09 14:40	12.3266	+0.0255
24.09 14:30	12.3011	-0.0466
24.09 14:20	12.3477	-0.0256
24.09 14:10	12.3733	-0.0089
24.09 14:00	12.3822	-0.0467
24.09 13:50	12.4289	+0.0009
24.09 13:40	12.428	+0.0229
24.09 13:30	12.4051	-0.0114
24.09 13:20	12.4165	+0.0075
24.09 13:10	12.409	+0.0425
24.09 13:03	12.3665	-0.0118
24.09 13:00	12.3783	-0.0495
24.09 12:50	12.4278	-0.0394
24.09 12:40	12.4672	+0.0147
24.09 12:30	12.4525	+0.0738
24.09 12:20	12.3787	+0.0132
24.09 12:10	12.3655	+0.0197
24.09 12:00	12.3458	+0.0907
24.09 11:50	12.2551	+0.0508
24.09 11:40	12.2043	+0.0373
24.09 11:30	12.167	+0.0565
24.09 11:20	12.1105	+0.0357
24.09 11:10	12.0748	-0.0013
24.09 11:03	12.0761	+0.0223
24.09 11:00	12.0538	-0.0396
24.09 10:50	12.0934	+0.0307
24.09 10:40	12.0627	-0.0759
24.09 10:30	12.1386	-0.0617
24.09 10:20	12.2003	-0.0289
24.09 10:10	12.2292	+0.0285
24.09 10:00	12.2007	-0.0074
24.09 09:50	12.2081	+0.0009
24.09 09:40	12.2072	+0.0169
24.09 09:30	12.1903	-0.0008
24.09 09:20	12.1911	-0.0167
24.09 09:10	12.2078	+0.0112
24.09 09:03	12.1966	+0.002
24.09 09:00	12.1946	+0.0415
24.09 08:50	12.1531	-0.0197
24.09 08:40	12.1728	+0.0199
24.09 08:30	12.1529	+0.0269
24.09 08:20	12.126	+0.0206
24.09 08:10	12.1054	-0.1545
24.09 08:00	12.2599	-0.0698
24.09 07:50	12.3297	+0.0404
24.09 07:40	12.2893	+0.0395
24.09 07:30	12.2498	-0.0747
24.09 07:20	12.3245	-0.0623
24.09 07:10	12.3868	-0.0724
24.09 07:03	12.4592	+0.0012
24.09 07:00	12.458	+0.0392
24.09 06:50	12.4188	+0.0197
24.09 06:40	12.3991	-0.0041
24.09 06:30	12.4032	+0.0554
24.09 06:20	12.3478	+0.0094
24.09 06:10	12.3384	-0.0563
24.09 06:00	12.3947	-0.0225
24.09 05:50	12.4172	-0.0419
24.09 05:40	12.4591	-0.0488
24.09 05:30	12.5079	-0.1083
24.09 05:20	12.6162	-0.0175
24.09 05:10	12.6337	+0.038
24.09 05:03	12.5957	+0.0137
24.09 05:00	12.582	-0.0083
24.09 04:50	12.5903	+0.007
24.09 04:40	12.5833	-0.0511
24.09 04:30	12.6344	+0.0303
24.09 04:20	12.6041	+0.0071
24.09 04:10	12.597	+0.0078
24.09 04:00	12.5892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3656

макс: 14.4385

за неделю:

11.8598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 03:00	11.8598	+0.0174
25.09 02:50	11.8424	+0.0307
25.09 01:50	11.8394	+0.006
25.09 00:50	11.5959	-0.0342
24.09 23:50	11.6735	+0.0319
24.09 22:50	11.6471	-0.0454
24.09 21:50	11.7138	+0.1093
24.09 20:50	11.5643	-0.0238
24.09 19:50	11.4744	-0.0989
24.09 18:50	11.5486	+0.1903
24.09 17:50	11.5608	-0.0702
24.09 16:50	11.7948	-0.0378
24.09 15:50	12.2879	+0.0362
24.09 14:50	12.3333	-0.0467
24.09 13:50	12.4289	-0.0495
24.09 12:50	12.4278	+0.0907
24.09 11:50	12.2551	-0.0396
24.09 10:50	12.0934	-0.0074
24.09 09:50	12.2081	+0.0415
24.09 08:50	12.1531	-0.0698
24.09 07:50	12.3297	+0.0392
24.09 06:50	12.4188	-0.0225
24.09 05:50	12.4172	-0.0083
24.09 04:50	12.5903	-0.0014
24.09 03:50	12.5906	-0.0223
24.09 02:50	12.6013	-0.0259
24.09 01:50	12.5682	+0.0364
24.09 00:50	12.5163	+0.0159
23.09 23:50	12.5425	-0.0081
23.09 22:50	12.5317	-0.0374
23.09 21:50	12.6219	+0.0228
23.09 20:50	12.393	+0.0246
23.09 19:50	12.4506	+0.0623
23.09 18:50	12.4305	-0.0606
23.09 17:50	12.2995	-0.0212
23.09 16:50	11.9373	-0.0024
23.09 15:50	11.8151	-0.0615
23.09 14:50	11.8789	-0.0072
23.09 13:50	11.66	-0.0129
23.09 12:50	11.7198	+0.161
23.09 11:50	11.6231	-0.0204
23.09 10:50	11.709	+0.0282
23.09 09:50	11.6021	+0.1427
23.09 08:50	11.5659	+0.0377
23.09 07:50	11.3656	+0.0583
23.09 06:50	11.4654	-0.0268
23.09 05:50	11.728	+0.0741
23.09 04:50	11.7289	+0.0423
23.09 03:50	11.7323	+0.0144
23.09 02:50	11.713	+0.0054
23.09 01:50	11.7378	-0.0085
23.09 00:50	11.7501	+0.0367
22.09 23:50	11.7035	-0.07
22.09 22:50	11.8892	+0.048
22.09 21:50	11.9738	-0.0003
22.09 20:50	11.9844	-0.0471
22.09 19:50	12.0821	-0.1047
22.09 18:50	12.0437	-0.0367
22.09 17:50	12.4857	-0.0643
22.09 16:50	12.3802	-0.0348
22.09 15:50	12.4561	-0.0297
22.09 14:50	12.5608	+0.0617
22.09 13:50	12.559	+0.0249
22.09 12:50	12.3798	-0.1021
22.09 11:50	12.2832	-0.0205
22.09 10:50	12.46	+0.0112
22.09 09:50	12.4059	-0.0654
22.09 08:50	12.4629	+0.0334
22.09 07:50	12.4031	-0.0195
22.09 06:50	12.303	+0.0673
22.09 05:50	12.3809	+0.0128
22.09 04:50	12.4253	-0.0136
22.09 03:50	12.377	-0.0412
22.09 02:50	12.516	+0.0139
22.09 01:50	12.5535	+0.0288
22.09 00:50	12.5184	+0.0019
21.09 23:50	12.5789	-0.0274
21.09 22:50	12.5868	-0.0724
21.09 21:50	12.6095	+0.0727
21.09 20:50	12.5915	+0.0291
21.09 19:50	12.467	+0.011
21.09 18:50	12.5069	-0.0173
21.09 17:50	12.4852	+0.008
21.09 16:50	12.4937	+0.0176
21.09 15:50	12.2219	+0.0083
21.09 14:50	12.216	-0.0166
21.09 13:50	12.2253	+0.0843
21.09 12:50	12.2041	+0.016
21.09 11:50	12.2945	-0.0323
21.09 10:50	12.5301	-0.0162
21.09 09:50	12.5055	-0.0118
21.09 08:50	12.5692	+0.0328
21.09 07:50	12.521	-0.0116
21.09 06:50	12.484	-0.026
21.09 05:50	12.6372	+0.1653
21.09 04:50	12.4979	+0.0123
21.09 03:50	12.4542	+0.02
21.09 02:50	12.3182	+0.0393
21.09 01:50	12.26	-0.0421
21.09 00:50	12.3838	+0.1147
20.09 23:50	12.2715	+0.0277
20.09 22:50	12.3593	+0.0498
20.09 21:50	12.3295	+0.0152
20.09 20:50	12.3241	-0.0018
20.09 19:50	12.3891	-0.0117
20.09 18:50	13.1058	+0.0031
20.09 17:50	13.2374	+0.0057
20.09 16:50	13.2119	-0.0314
20.09 15:50	13.1417	-0.0196
20.09 14:50	13.0023	+0.0004
20.09 13:50	13.1466	+0.0422
20.09 12:50	12.6701	-0.0024
20.09 11:50	12.9206	-0.0337
20.09 10:50	12.9335	-0.0432
20.09 09:50	12.9522	-0.0129
20.09 08:50	12.9226	-0.0382
20.09 07:50	13.0967	-0.0178
20.09 06:50	13.1337	+0.1548
20.09 05:50	12.9981	-0.026
20.09 04:50	12.8239	-0.0318
20.09 03:50	12.6025	+0.1788
20.09 02:50	12.4105	+0.0266
20.09 01:50	12.5243	-0.095
20.09 00:50	12.6257	+0.0468
19.09 23:50	12.6113	-0.0088
19.09 22:50	12.6	+0.0207
19.09 21:50	12.6785	+0.0008
19.09 20:50	12.6521	+0.0425
19.09 19:50	12.6596	-0.0426
19.09 18:50	12.8456	-0.031
19.09 17:50	12.7982	-0.0092
19.09 16:50	12.7439	-0.039
19.09 15:50	13.0278	+0.0213
19.09 14:50	13.2712	+0.0079
19.09 13:50	13.3322	+0.0145
19.09 12:50	13.3823	-0.0212
19.09 11:50	13.5317	-0.0033
19.09 10:50	13.7203	-0.0218
19.09 09:50	13.6627	-0.0029
19.09 08:50	13.7043	-0.0177
19.09 07:50	13.6642	-0.0108
19.09 06:50	13.5589	-0.0734
19.09 05:50	13.5512	-0.0082
19.09 04:50	13.5985	-0.008
19.09 03:50	13.4433	-0.01
19.09 02:50	13.4779	-0.0177
19.09 01:50	13.4946	+0.0126
19.09 00:50	13.4855	+0.0348
18.09 23:50	13.4277	+0.0283
18.09 22:50	13.4426	-0.0274
18.09 21:50	13.498	+0.0027
18.09 20:50	13.5654	+0.0634
18.09 19:50	13.5349	-0.0381
18.09 18:50	13.5485	-0.1979
18.09 17:50	13.7148	+0.0852
18.09 16:50	13.8333	+0.0335
18.09 15:50	13.9551	-0.0104
18.09 14:50	14.0338	+0.0226
18.09 13:50	13.8973	-0.0285
18.09 12:50	13.9413	-0.0608
18.09 11:50	14.0728	-0.0065
18.09 10:50	14.0852	+0.0037
18.09 09:50	14.1304	+0.0245
18.09 08:50	14.0652	-0.012
18.09 07:50	13.9855	-0.0674
18.09 06:50	14.0147	-0.0156
18.09 05:50	14.3241	-0.0307
18.09 04:50	14.4385

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 11.3656

макс: 15.5907

за месяц:

11.8598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	12.007	-0.2136
22.09.2026	12.2206	-0.2496
21.09.2026	12.4702	-0.2998
20.09.2026	12.77	-0.3307
19.09.2026	13.1007	-0.7691
18.09.2026	13.8698	-1.0236
17.09.2026	14.8934	-0.3764
16.09.2026	15.2698	+0.6471
15.09.2026	14.6227	+0.6567
14.09.2026	13.966	+0.3506
13.09.2026	13.6154	-0.52
12.09.2026	14.1354	-0.481
11.09.2026	14.6164	+0.0189
10.09.2026	14.5975	+0.3774
09.09.2026	14.2201	-0.1267
08.09.2026	14.3468	-0.057
07.09.2026	14.4038	+0.0853
06.09.2026	14.3185	-0.5097
05.09.2026	14.8282	-0.354
04.09.2026	15.1822	-0.1072
03.09.2026	15.2894	-0.3013
02.09.2026	15.5907	+0.3739
01.09.2026	15.2168	-0.2593
31.08.2026	15.4761	+0.5713
30.08.2026	14.9048	+0.2129
29.08.2026	14.6919	+0.3684
28.08.2026	14.3235	+0.3074
27.08.2026	14.0161	-0.4546
26.08.2026	14.4707

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 11.3656

макс: 19.9859

за квартал:

11.8598

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	12.007	-0.2136
22.09.2026	12.2206	-0.2496
21.09.2026	12.4702	-0.2998
20.09.2026	12.77	-0.3307
19.09.2026	13.1007	-0.7691
18.09.2026	13.8698	-1.0236
17.09.2026	14.8934	-0.3764
16.09.2026	15.2698	+0.6471
15.09.2026	14.6227	+0.6567
14.09.2026	13.966	+0.3506
13.09.2026	13.6154	-0.52
12.09.2026	14.1354	-0.481
11.09.2026	14.6164	+0.0189
10.09.2026	14.5975	+0.3774
09.09.2026	14.2201	-0.1267
08.09.2026	14.3468	-0.057
07.09.2026	14.4038	+0.0853
06.09.2026	14.3185	-0.5097
05.09.2026	14.8282	-0.354
04.09.2026	15.1822	-0.1072
03.09.2026	15.2894	-0.3013
02.09.2026	15.5907	+0.3739
01.09.2026	15.2168	-0.2593
31.08.2026	15.4761	+0.5713
30.08.2026	14.9048	+0.2129
29.08.2026	14.6919	+0.3684
28.08.2026	14.3235	+0.3074
27.08.2026	14.0161	-0.4546
26.08.2026	14.4707	-0.0213
23.08.2026	14.492	+0.3236
22.08.2026	14.1684	-0.0213
21.08.2026	14.1897	-2.1155
20.08.2026	16.3052	-1.0731
19.08.2026	17.3783	-0.8579
18.08.2026	18.2362	+0.0058
17.08.2026	18.2304	+0.049
16.08.2026	18.1814	+0.0063
15.08.2026	18.1751	-
14.08.2026	18.1751	+0.3074
13.08.2026	17.8677	+0.5277
12.08.2026	17.34	+0.4527
11.08.2026	16.8873	+0.0188
10.08.2026	16.8685	+0.2296
09.08.2026	16.6389	-0.1056
08.08.2026	16.7445	-0.4327
07.08.2026	17.1772	-0.1013
06.08.2026	17.2785	+0.1112
05.08.2026	17.1673	+0.5358
04.08.2026	16.6315	-0.096
03.08.2026	16.7275	+0.419
02.08.2026	16.3085	-0.4032
01.08.2026	16.7117	-0.4625
31.07.2026	17.1742	+0.2713
30.07.2026	16.9029	-0.4253
29.07.2026	17.3282	+0.1033
28.07.2026	17.2249	+0.5371
27.07.2026	16.6878	-0.3121
26.07.2026	16.9999	-0.3714
25.07.2026	17.3713	+0.2501
24.07.2026	17.1212	+0.404
23.07.2026	16.7172	-0.0913
22.07.2026	16.8085	+0.0897
21.07.2026	16.7188	-0.2014
20.07.2026	16.9202	-0.65
19.07.2026	17.5702	-0.0091
18.07.2026	17.5793	-0.0085
17.07.2026	17.5878	+0.3169
16.07.2026	17.2709	+0.0669
15.07.2026	17.204	-0.0607
14.07.2026	17.2647	-0.2163
13.07.2026	17.481	+0.4024
12.07.2026	17.0786	+0.4286
11.07.2026	16.65	+0.0571
10.07.2026	16.5929	-0.1954
09.07.2026	16.7883	-1.1706
08.07.2026	17.9589	+0.5346
07.07.2026	17.4243	-0.2766
06.07.2026	17.7009	-0.0641
05.07.2026	17.765	+0.0926
04.07.2026	17.6724	+0.0277
03.07.2026	17.6447	-1.2548
02.07.2026	18.8995	-1.0864
01.07.2026	19.9859	+0.3308
30.06.2026	19.6551	+0.9229
29.06.2026	18.7322	+0.4239
28.06.2026	18.3083	+0.3483
27.06.2026	17.96	+0.2967
26.06.2026	17.6633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот