Курсы криптовалют к Reserve Rights

Биткоин 63766.97
Эфириум 3128.67
Tether 0.99985
Binance Coin 598.63
Solana 139.56
USD Coin 1.0001
Lido Staked ETH 3126.62
Рипл 0.52442
Dogecoin 0.14775
Tokamak Network 5.312
Cardano 0.46297
SHIBA INU 2.519E-5
Avalanche 34.4899
TRON 0.12009
Wrapped TRON 0.11973
Wrapped Bitcoin 63848.62
Polkadot 6.7614
Bitcoin Cash 481.1
ChainLink 14.5093
NEAR Protocol 6.938

Все криптовалюты » Турецкая лира » Reserve Rights »

Курс турецкой лиры к Reserve Rights

Обновлено: 27.04.2024 02:20:01


	=
Калькулятор TRY - RSR / Обратный расчет: курс Reserve Rights к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно reserve rights, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8836

макс: 5.1902

за сутки:

5.1513

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.04 02:20	5.1513	-0.0039
27.04 02:10	5.1552	-0.0289
27.04 02:03	5.1841	-0.0022
27.04 02:00	5.1863	-0.0039
27.04 01:50	5.1902	+0.0247
27.04 01:40	5.1655	+0.0577
27.04 01:30	5.1078	+0.0113
27.04 01:20	5.0965	+0.015
27.04 01:10	5.0815	+0.0086
27.04 01:00	5.0729	-0.0114
27.04 00:50	5.0843	-0.013
27.04 00:40	5.0973	+0.0251
27.04 00:30	5.0722	+0.0113
27.04 00:20	5.0609	+0.002
27.04 00:10	5.0589	-0.0014
27.04 00:03	5.0603	-
27.04 00:00	5.0603	-0.002
26.04 23:50	5.0623	+0.0129
26.04 23:40	5.0494	-0.0004
26.04 23:30	5.0498	-0.0118
26.04 23:20	5.0616	-0.0083
26.04 23:10	5.0699	+0.0036
26.04 23:00	5.0663	-0.0237
26.04 22:50	5.09	+0.0003
26.04 22:40	5.0897	+0.0071
26.04 22:30	5.0826	-0.0133
26.04 22:20	5.0959	+0.0008
26.04 22:10	5.0951	+0.0083
26.04 22:03	5.0868	-0.0006
26.04 22:00	5.0874	+0.0044
26.04 21:50	5.083	+0.0076
26.04 21:40	5.0754	-0.0042
26.04 21:30	5.0796	+0.0223
26.04 21:20	5.0573	-0.0002
26.04 21:10	5.0575	+0.0156
26.04 21:00	5.0419	-0.0118
26.04 20:50	5.0537	-0.0065
26.04 20:40	5.0602	+0.0005
26.04 20:30	5.0597	-0.0106
26.04 20:20	5.0703	-0.0058
26.04 20:10	5.0761	-0.0037
26.04 20:03	5.0798	-0.0016
26.04 20:00	5.0814	-0.0142
26.04 19:50	5.0956	+0.0219
26.04 19:40	5.0737	-0.0045
26.04 19:30	5.0782	-0.0277
26.04 19:20	5.1059	+0.0621
26.04 19:10	5.0438	+0.0058
26.04 19:00	5.038	-0.0005
26.04 18:50	5.0385	-0.0264
26.04 18:40	5.0649	-0.0338
26.04 18:30	5.0987	+0.0149
26.04 18:20	5.0838	+0.0184
26.04 18:10	5.0654	+0.0165
26.04 18:03	5.0489	-0.0002
26.04 18:00	5.0491	+0.0115
26.04 17:50	5.0376	+0.0657
26.04 17:40	4.9719	+0.0128
26.04 17:30	4.9591	+0.0261
26.04 17:20	4.933	-0.0593
26.04 17:10	4.9923	+0.0014
26.04 17:00	4.9909	-0.0526
26.04 16:50	5.0435	-0.0106
26.04 16:40	5.0541	-0.0523
26.04 16:30	5.1064	+0.0105
26.04 16:20	5.0959	+0.041
26.04 16:10	5.0549	+0.0044
26.04 16:03	5.0505	+0.0129
26.04 16:00	5.0376	+0.0642
26.04 15:50	4.9734	+0.0017
26.04 15:40	4.9717	-0.0179
26.04 15:30	4.9896	+0.0159
26.04 15:20	4.9737	+0.0047
26.04 15:10	4.969	-0.0171
26.04 15:00	4.9861	+0.0055
26.04 14:50	4.9806	+0.0038
26.04 14:40	4.9768	+0.009
26.04 14:30	4.9678	-0.0055
26.04 14:20	4.9733	-0.0007
26.04 14:10	4.974	-0.0038
26.04 14:03	4.9778	+0.0011
26.04 14:00	4.9767	+0.0063
26.04 13:50	4.9704	+0.0067
26.04 13:40	4.9637	+0.0156
26.04 13:30	4.9481	+0.004
26.04 13:20	4.9441	+0.0263
26.04 13:10	4.9178	-0.0245
26.04 13:00	4.9423	+0.0105
26.04 12:50	4.9318	+0.0103
26.04 12:40	4.9215	-0.0088
26.04 12:30	4.9303	+0.0023
26.04 12:20	4.928	-0.013
26.04 12:10	4.941	+0.0013
26.04 12:03	4.9397	-0.001
26.04 12:00	4.9407	+0.0122
26.04 11:50	4.9285	-0.0131
26.04 11:40	4.9416	+0.0092
26.04 11:30	4.9324	+0.0069
26.04 11:20	4.9255	-0.0235
26.04 11:10	4.949	-0.0152
26.04 11:00	4.9642	+0.0081
26.04 10:50	4.9561	-0.0251
26.04 10:40	4.9812	+0.0146
26.04 10:30	4.9666	-0.0363
26.04 10:20	5.0029	+0.0302
26.04 10:10	4.9727	+0.0006
26.04 10:03	4.9721	+0.012
26.04 10:00	4.9601	+0.0006
26.04 09:50	4.9595	+0.0142
26.04 09:40	4.9453	+0.0178
26.04 09:30	4.9275	+0.0111
26.04 09:20	4.9164	+0.0279
26.04 09:10	4.8885	+0.0049
26.04 09:00	4.8836	-0.0292
26.04 08:50	4.9128	+0.0051
26.04 08:40	4.9077	-0.0152
26.04 08:30	4.9229	+0.0024
26.04 08:20	4.9205	-0.021
26.04 08:10	4.9415	+0.0157
26.04 08:03	4.9258	+0.0105
26.04 08:00	4.9153	-0.0059
26.04 07:50	4.9212	-0.0203
26.04 07:40	4.9415	-0.022
26.04 07:30	4.9635	+0.0072
26.04 07:20	4.9563	+0.0234
26.04 07:10	4.9329	-0.0128
26.04 07:00	4.9457	+0.0055
26.04 06:50	4.9402	+0.0028
26.04 06:40	4.9374	+0.0301
26.04 06:30	4.9073	+0.0103
26.04 06:20	4.897	-0.026
26.04 06:10	4.923	+0.0276
26.04 06:03	4.8954	-0.0024
26.04 06:00	4.8978	-0.0292
26.04 05:50	4.927	+0.0106
26.04 05:40	4.9164	+0.0272
26.04 05:30	4.8892	-0.0057
26.04 05:20	4.8949	-0.0502
26.04 05:10	4.9451	+0.0013
26.04 05:00	4.9438	-0.0106
26.04 04:50	4.9544	-0.0588
26.04 04:40	5.0132	-0.0057
26.04 04:30	5.0189	+0.0245
26.04 04:20	4.9944	-0.0123
26.04 04:10	5.0067	+0.0352
26.04 04:03	4.9715	+0.0014
26.04 04:00	4.9701	-0.0013
26.04 03:50	4.9714	+0.0393
26.04 03:40	4.9321	-0.0193
26.04 03:30	4.9514	+0.0202
26.04 03:20	4.9312	+0.0345
26.04 03:10	4.8967	-0.0168
26.04 03:00	4.9135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2804

макс: 5.2609

за неделю:

5.1513

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.04 02:20	5.1513	-0.0039
27.04 01:50	5.1902	-0.0114
27.04 00:50	5.0843	-0.002
26.04 23:50	5.0623	-0.0237
26.04 22:50	5.09	+0.0044
26.04 21:50	5.083	-0.0118
26.04 20:50	5.0537	-0.0142
26.04 19:50	5.0956	-0.0005
26.04 18:50	5.0385	+0.0115
26.04 17:50	5.0376	-0.0526
26.04 16:50	5.0435	+0.0642
26.04 15:50	4.9734	+0.0055
26.04 14:50	4.9806	+0.0063
26.04 13:50	4.9704	+0.0105
26.04 12:50	4.9318	+0.0122
26.04 11:50	4.9285	+0.0081
26.04 10:50	4.9561	+0.0006
26.04 09:50	4.9595	-0.0292
26.04 08:50	4.9128	-0.0059
26.04 07:50	4.9212	+0.0055
26.04 06:50	4.9402	-0.0292
26.04 05:50	4.927	-0.0106
26.04 04:50	4.9544	-0.0013
26.04 03:50	4.9714	+0.0144
26.04 02:50	4.8991	+0.0202
26.04 01:50	4.8707	+0.0068
26.04 00:50	4.8184	+0.0068
25.04 23:50	4.7884	-0.0026
25.04 22:50	4.8303	-0.0089
25.04 21:50	4.7668	-0.0442
25.04 20:50	4.8163	-0.0055
25.04 19:50	4.8401	-0.004
25.04 18:50	4.8762	+0.0267
25.04 17:50	4.9406	+0.003
25.04 16:50	4.9711	+0.016
25.04 15:50	4.9946	+0.0008
25.04 14:50	4.9757	+0.0077
25.04 13:50	5.0413	-0.0021
25.04 12:50	5.0078	-0.0038
25.04 11:50	4.9971	-0.015
25.04 10:50	4.9949	-0.0072
25.04 09:50	4.9513	+0.0099
25.04 08:50	4.906	-0.0035
25.04 07:50	4.9032	+0.0382
25.04 06:50	4.8857	-0.0163
25.04 05:50	4.8589	+0.0271
25.04 04:50	4.8018	+0.018
25.04 03:50	4.7739	+0.0037
25.04 02:50	4.8182	+0.0325
25.04 01:50	4.8248	-0.0128
25.04 00:50	4.7789	+0.0244
24.04 23:50	4.7526	+0.0043
24.04 22:50	4.7072	+0.0475
24.04 21:50	4.6999	+0.0081
24.04 20:50	4.688	+0.0615
24.04 19:50	4.706	+0.0081
24.04 18:50	4.6924	-0.0301
24.04 17:50	4.6226	+0.0444
24.04 16:50	4.4583	+0.0067
24.04 15:50	4.3707	+0.0127
24.04 14:50	4.3548	-0.0334
24.04 13:50	4.4481	-0.0239
24.04 12:50	4.4817	+0.0284
24.04 11:50	4.3896	+0.0101
24.04 10:50	4.2804	-0.0324
24.04 09:50	4.3082	-0.0078
24.04 08:50	4.3826	-0.0843
24.04 07:50	4.4587	+0.0102
24.04 06:50	4.5253	+0.0192
24.04 05:50	4.5468	+0.0978
24.04 04:50	4.4181	-0.0122
24.04 03:50	4.6181	+0.0124
24.04 02:50	4.6227	+0.0364
24.04 01:50	4.5823	-0.011
24.04 00:50	4.6324	+0.0238
23.04 23:50	4.5836	-0.0143
23.04 22:50	4.6135	+0.0018
23.04 21:50	4.6514	+0.0202
23.04 20:50	4.5993	-0.0037
23.04 19:50	4.6241	+0.0085
23.04 18:50	4.6256	-0.0069
23.04 17:50	4.595	-0.013
23.04 16:50	4.6064	-0.0152
23.04 15:50	4.6809	-0.0084
23.04 14:50	4.701	+0.0091
23.04 13:50	4.6566	-0.0054
23.04 12:50	4.7084	-0.0297
23.04 11:50	4.7428	-0.0041
23.04 10:50	4.7567	+0.0289
23.04 09:50	4.6824	+0.0174
23.04 08:50	4.6317	+0.0231
23.04 07:50	4.6396	+0.0103
23.04 06:50	4.6053	+0.0168
23.04 05:50	4.5564	-0.0066
23.04 04:50	4.5318	-0.0068
23.04 03:50	4.5451	+0.0069
23.04 02:50	4.5513	-0.0183
23.04 01:50	4.5538	-0.0057
23.04 00:50	4.5793	-0.0092
22.04 23:50	4.581	-0.0101
22.04 22:50	4.6006	+0.0041
22.04 21:50	4.6001	-0.0079
22.04 20:50	4.5756	+0.0079
22.04 19:50	4.6256	+0.0015
22.04 18:50	4.6139	+0.0212
22.04 17:50	4.6102	-0.0076
22.04 16:50	4.5901	+0.0143
22.04 15:50	4.5795	+0.006
22.04 14:50	4.5849	+0.0135
22.04 13:50	4.5278	-0.0038
22.04 12:50	4.5943	+0.032
22.04 11:50	4.6058	+0.0031
22.04 10:50	4.6157	+0.0101
22.04 09:50	4.5437	-0.0211
22.04 08:50	4.5441	-0.0119
22.04 07:50	4.5337	-0.0323
22.04 06:50	4.5552	-0.0026
22.04 05:50	4.6707	+0.0592
22.04 04:50	4.6226	-0.0332
22.04 03:50	4.6904	+0.0048
22.04 02:50	4.6615	+0.0429
22.04 01:50	4.5998	-0.0241
22.04 00:50	4.7017	-0.0274
21.04 23:50	4.7829	+0.0073
21.04 22:50	4.787	+0.0029
21.04 21:50	4.8301	-0.0107
21.04 20:50	4.8385	-0.0421
21.04 19:50	4.8777	+0.0056
21.04 18:50	4.7572	+0.0103
21.04 17:50	4.7923	+0.0366
21.04 16:50	4.7111	+0.0194
21.04 15:50	4.6591	+0.0344
21.04 14:50	4.5737	-0.0053
21.04 13:50	4.5916	-0.0132
21.04 12:50	4.662	+0.0136
21.04 11:50	4.6563	-0.0176
21.04 10:50	4.6714	+0.0155
21.04 09:50	4.6795	+0.0043
21.04 08:50	4.6999	-0.0085
21.04 07:50	4.6928	-0.0151
21.04 06:50	4.679	+0.0033
21.04 05:50	4.6724	+0.0003
21.04 04:50	4.6631	-0.0264
21.04 03:50	4.7227	-0.0032
21.04 02:50	4.6179	-0.017
21.04 01:50	4.5855	-0.0336
21.04 00:50	4.6376	-0.0035
20.04 23:50	4.7043	-0.0055
20.04 22:50	4.7042	+0.0103
20.04 21:50	4.7034	-0.0071
20.04 20:50	4.699	+0.0154
20.04 19:50	4.8094	-0.0673
20.04 18:50	4.8938	-0.0214
20.04 17:50	5.0518	+0.0329
20.04 16:50	5.0378	-0.0199
20.04 15:50	5.0977	-0.0052
20.04 14:50	5.1239	-0.0026
20.04 13:50	5.1596	+0.0319
20.04 12:50	5.1649	+0.0443
20.04 11:50	5.1286	+0.016
20.04 10:50	5.1227	+0.0037
20.04 09:50	5.1279	-0.0034
20.04 08:50	5.164	-0.0093
20.04 07:50	5.1811	+0.0019
20.04 06:50	5.2264	+0.0198
20.04 05:50	5.1749	-0.024
20.04 04:50	5.1817	+0.0243
20.04 03:50	5.2609	-0.0068
20.04 02:50	5.2151

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.697

макс: 5.3828

за месяц:

5.1513

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04.2024	4.9038	+0.3426
24.04.2024	4.5612	-0.0762
23.04.2024	4.6374	+0.0452
22.04.2024	4.5922	-0.1118
21.04.2024	4.704	-0.2581
20.04.2024	4.9621	-0.2314
19.04.2024	5.1935	-0.1232
18.04.2024	5.3167	-0.0461
17.04.2024	5.3628	-0.02
16.04.2024	5.3828	+0.305
15.04.2024	5.0778	-0.0224
14.04.2024	5.1002	+0.2259
13.04.2024	4.8743	+1.0308
12.04.2024	3.8435	+0.3429
11.04.2024	3.5006	+0.0701
10.04.2024	3.4305	+0.2671
09.04.2024	3.1634	+0.0276
08.04.2024	3.1358	-0.021
07.04.2024	3.1568	-0.0269
06.04.2024	3.1837	-0.0263
05.04.2024	3.21	-0.0809
04.04.2024	3.2909	-0.0683
03.04.2024	3.3592	+0.1828
02.04.2024	3.1764	+0.344
01.04.2024	2.8324	-0.0958
31.03.2024	2.9282	-0.0008
30.03.2024	2.929	-0.0322
29.03.2024	2.9612	+0.1717
28.03.2024	2.7895	+0.0925
27.03.2024	2.697	-0.1765
26.03.2024	2.8735

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.04.2024	4.9038	+0.3426
24.04.2024	4.5612	-0.0762
23.04.2024	4.6374	+0.0452
22.04.2024	4.5922	-0.1118
21.04.2024	4.704	-0.2581
20.04.2024	4.9621	-0.2314
19.04.2024	5.1935	-0.1232
18.04.2024	5.3167	-0.0461
17.04.2024	5.3628	-0.02
16.04.2024	5.3828	+0.305
15.04.2024	5.0778	-0.0224
14.04.2024	5.1002	+0.2259
13.04.2024	4.8743	+1.0308
12.04.2024	3.8435	+0.3429
11.04.2024	3.5006	+0.0701
10.04.2024	3.4305	+0.2671
09.04.2024	3.1634	+0.0276
08.04.2024	3.1358	-0.021
07.04.2024	3.1568	-0.0269
06.04.2024	3.1837	-0.0263
05.04.2024	3.21	-0.0809
04.04.2024	3.2909	-0.0683
03.04.2024	3.3592	+0.1828
02.04.2024	3.1764	+0.344
01.04.2024	2.8324	-0.0958
31.03.2024	2.9282	-0.0008
30.03.2024	2.929	-0.0322
29.03.2024	2.9612	+0.1717
28.03.2024	2.7895	+0.0925
27.03.2024	2.697	-0.1765
26.03.2024	2.8735	-0.6253
25.03.2024	3.4988	-0.4591
24.03.2024	3.9579	+0.1151
23.03.2024	3.8428	+0.0951
22.03.2024	3.7477	-0.5066
21.03.2024	4.2543	-1.4116
20.03.2024	5.6659	-0.2803
19.03.2024	5.9462	+0.5436
18.03.2024	5.4026	+0.2368
17.03.2024	5.1658	+0.3667
16.03.2024	4.7991	+0.3037
15.03.2024	4.4954	+0.1042
14.03.2024	4.3912	-0.5254
13.03.2024	4.9166	-0.2515
12.03.2024	5.1681	-0.1713
11.03.2024	5.3394	-0.1908
10.03.2024	5.5302	+0.2075
09.03.2024	5.3227	-0.0882
08.03.2024	5.4109	+0.3084
07.03.2024	5.1025	-0.9508
06.03.2024	6.0533	-1.2046
05.03.2024	7.2579	-0.1214
04.03.2024	7.3793	-0.3868
03.03.2024	7.7661	-0.1693
02.03.2024	7.9354	-0.1299
01.03.2024	8.0653	-0.4092
29.02.2024	8.4745	-0.7054
28.02.2024	9.1799	+0.0468
27.02.2024	9.1331	-0.1481
26.02.2024	9.2812	-1.0827
25.02.2024	10.3639	-0.0488
24.02.2024	10.4127	-0.2305
23.02.2024	10.6432	-0.0825
22.02.2024	10.7257	-1.1105
21.02.2024	11.8362	+0.3966
20.02.2024	11.4396	+0.3219
19.02.2024	11.1177	-0.1617
18.02.2024	11.2794	-0.141
17.02.2024	11.4204	-0.1594
16.02.2024	11.5798	-0.714
15.02.2024	12.2938	-0.415
14.02.2024	12.7088	-0.3295
13.02.2024	13.0383	-0.3981
12.02.2024	13.4364	+0.0708
11.02.2024	13.3656	+0.1264
10.02.2024	13.2392	-0.0741
09.02.2024	13.3133	-0.7665
08.02.2024	14.0798	-0.3149
07.02.2024	14.3947	-0.4949
06.02.2024	14.8896	-0.2438
05.02.2024	15.1334	+0.0606
04.02.2024	15.0728	+0.2564
03.02.2024	14.8164	-0.0999
02.02.2024	14.9163	-0.2899
01.02.2024	15.2062	+0.5211
31.01.2024	14.6851	+0.6497
30.01.2024	14.0354	-0.1414
29.01.2024	14.1768	-0.0207
28.01.2024	14.1975	+0.0639
27.01.2024	14.1336	+14.1336
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот