Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 66618.4
- Эфириум 3225.67
- Tether 1.0006
- Binance Coin 607.42
- Solana 155.66
- USD Coin 1.0006
- Рипл 0.54587
- Lido Staked ETH 3220.97
- Dogecoin 0.16069
- Tokamak Network 5.7133
- Cardano 0.50144
- SHIBA INU 2.691E-5
- Avalanche 38.6081
- Polkadot 7.2659
- Wrapped Bitcoin 66512.62
- Bitcoin Cash 506.91
- Wrapped TRON 0.1136
- TRON 0.11336
- ChainLink 15.2201
- NEAR Protocol 6.9298
Курс Reserve Rights к венгерскому форинту
Обновлено: 24.04.2024 03:10:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 2.4423 HUF, а общий объем торгов за 24 часа – 5 130 424 801 HUF.
Рыночная капитализация составляет 123 581 496 171 HUF. За последние 24 часа курс Reserve Rights относительно венгерского форинта снизился на -2.35%. Изменение за неделю составило +14.19%.
| = | ||
| Калькулятор RSR - HUF / Обратный расчет: курс венгерского форинта к Reserve Rights | ||
| 33% | 67% |
Графики
Динамика изменения курса reserve rights относительно венгерского форинта, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.383макс: 2.5108за сутки:
2.4423 Таблица изменений курса reserve rights : показать
Дата Курс +/- 24.04 03:10 2.4423 +0.0082 24.04 03:00 2.4341 -0.008 24.04 02:50 2.4421 +0.0032 24.04 02:40 2.4389 +0.005 24.04 02:30 2.4339 +0.0002 24.04 02:20 2.4337 +0.0054 24.04 02:10 2.4283 -0.0165 24.04 02:03 2.4448 +0.0006 24.04 02:00 2.4442 -0.0182 24.04 01:50 2.4624 +0.0019 24.04 01:40 2.4605 +0.0014 24.04 01:30 2.4591 +0.0003 24.04 01:20 2.4588 +0.0093 24.04 01:10 2.4495 +0.0079 24.04 01:00 2.4416 +0.0043 24.04 00:50 2.4373 -0.0022 24.04 00:40 2.4395 +0.0004 24.04 00:30 2.4391 +0.0009 24.04 00:20 2.4382 -0.0141 24.04 00:10 2.4523 +0.0013 24.04 00:03 2.451 +0.0005 24.04 00:00 2.4505 -0.0102 23.04 23:50 2.4607 -0.0018 23.04 23:40 2.4625 +0.0114 23.04 23:30 2.4511 -0.0012 23.04 23:20 2.4523 -0.0059 23.04 23:10 2.4582 +0.0058 23.04 23:00 2.4524 +0.0075 23.04 22:50 2.4449 +0.0064 23.04 22:40 2.4385 +0.0135 23.04 22:30 2.425 -0.0047 23.04 22:20 2.4297 +0.0051 23.04 22:10 2.4246 -0.0047 23.04 22:03 2.4293 +0.0052 23.04 22:00 2.4241 -0.0019 23.04 21:50 2.426 -0.0078 23.04 21:40 2.4338 -0.0079 23.04 21:30 2.4417 +0.0031 23.04 21:20 2.4386 -0.0042 23.04 21:10 2.4428 +0.0001 23.04 21:00 2.4427 -0.0114 23.04 20:50 2.4541 +0.0135 23.04 20:40 2.4406 +0.0016 23.04 20:30 2.439 +0.0022 23.04 20:20 2.4368 -0.0022 23.04 20:10 2.439 -0.0002 23.04 20:03 2.4392 -0.0037 23.04 20:00 2.4429 +0.0008 23.04 19:50 2.4421 +0.0028 23.04 19:40 2.4393 -0.0002 23.04 19:30 2.4395 -0.0072 23.04 19:20 2.4467 +0.0043 23.04 19:10 2.4424 +0.0056 23.04 19:00 2.4368 -0.0052 23.04 18:50 2.442 -0.0028 23.04 18:40 2.4448 -0.0041 23.04 18:30 2.4489 +0.0008 23.04 18:20 2.4481 -0.0108 23.04 18:10 2.4589 +0.0004 23.04 18:03 2.4585 -0.0034 23.04 18:00 2.4619 -0.0011 23.04 17:50 2.463 -0.0247 23.04 17:40 2.4877 -0.0007 23.04 17:30 2.4884 +0.007 23.04 17:20 2.4814 +0.0162 23.04 17:10 2.4652 +0.0013 23.04 17:00 2.4639 +0.0064 23.04 16:50 2.4575 +0.0222 23.04 16:40 2.4353 +0.0127 23.04 16:30 2.4226 +0.0027 23.04 16:20 2.4199 -0.0056 23.04 16:10 2.4255 -0.0042 23.04 16:03 2.4297 +0.0034 23.04 16:00 2.4263 +0.0077 23.04 15:50 2.4186 -0.0061 23.04 15:40 2.4247 -0.0057 23.04 15:30 2.4304 +0.0123 23.04 15:20 2.4181 -0.0085 23.04 15:10 2.4266 +0.0141 23.04 15:00 2.4125 +0.0013 23.04 14:50 2.4112 -0.001 23.04 14:40 2.4122 -0.0072 23.04 14:30 2.4194 -0.0073 23.04 14:20 2.4267 +0.0062 23.04 14:10 2.4205 -0.0087 23.04 14:03 2.4292 -0.0002 23.04 14:00 2.4294 -0.0061 23.04 13:50 2.4355 -0.0005 23.04 13:40 2.436 +0.0003 23.04 13:30 2.4357 +0.0007 23.04 13:20 2.435 -0.0003 23.04 13:10 2.4353 +0.0238 23.04 13:00 2.4115 +0.0038 23.04 12:50 2.4077 -0.0024 23.04 12:40 2.4101 +0.0014 23.04 12:30 2.4087 +0.0011 23.04 12:20 2.4076 -0.0006 23.04 12:10 2.4082 +0.003 23.04 12:03 2.4052 -0.0001 23.04 12:00 2.4053 +0.0134 23.04 11:50 2.3919 +0.0029 23.04 11:40 2.389 -0.0043 23.04 11:30 2.3933 +0.0103 23.04 11:20 2.383 -0.0095 23.04 11:10 2.3925 +0.0056 23.04 11:00 2.3869 -0.0062 23.04 10:50 2.3931 +0.0095 23.04 10:40 2.3836 -0.0232 23.04 10:30 2.4068 +0.0011 23.04 10:20 2.4057 -0.0094 23.04 10:10 2.4151 +0.0043 23.04 10:03 2.4108 -0.0053 23.04 10:00 2.4161 -0.0079 23.04 09:50 2.424 -0.0048 23.04 09:40 2.4288 -0.0101 23.04 09:30 2.4389 -0.0012 23.04 09:20 2.4401 -0.0008 23.04 09:10 2.4409 -0.0005 23.04 09:00 2.4414 -0.004 23.04 08:50 2.4454 -0.0034 23.04 08:40 2.4488 +0.0148 23.04 08:30 2.434 +0.0059 23.04 08:20 2.4281 -0.0074 23.04 08:10 2.4355 +0.0032 23.04 08:03 2.4323 +0.0031 23.04 08:00 2.4292 -0.0143 23.04 07:50 2.4435 -0.0079 23.04 07:40 2.4514 -0.0093 23.04 07:30 2.4607 -0.0047 23.04 07:20 2.4654 +0.0014 23.04 07:10 2.464 +0.0077 23.04 07:00 2.4563 -0.0054 23.04 06:50 2.4617 +0.0038 23.04 06:40 2.4579 -0.011 23.04 06:30 2.4689 -0.0084 23.04 06:20 2.4773 -0.0034 23.04 06:10 2.4807 +0.0061 23.04 06:03 2.4746 -0.0044 23.04 06:00 2.479 -0.0078 23.04 05:50 2.4868 -0.0031 23.04 05:40 2.4899 -0.0085 23.04 05:30 2.4984 -0.0039 23.04 05:20 2.5023 +0.0074 23.04 05:10 2.4949 -0.009 23.04 05:00 2.5039 -0.0008 23.04 04:50 2.5047 +0.0034 23.04 04:40 2.5013 -0.0045 23.04 04:30 2.5058 +0.0002 23.04 04:20 2.5056 -0.004 23.04 04:10 2.5096 -0.0012 23.04 04:03 2.5108 +0.0097 23.04 04:00 2.5011 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0351макс: 2.5116за неделю:
2.4423 Таблица изменений курса reserve rights : показать
Дата Курс +/- 24.04 03:10 2.4423 -0.008 24.04 02:50 2.4421 -0.0182 24.04 01:50 2.4624 +0.0043 24.04 00:50 2.4373 -0.0102 23.04 23:50 2.4607 +0.0075 23.04 22:50 2.4449 -0.0019 23.04 21:50 2.426 -0.0114 23.04 20:50 2.4541 +0.0008 23.04 19:50 2.4421 -0.0052 23.04 18:50 2.442 -0.0011 23.04 17:50 2.463 +0.0064 23.04 16:50 2.4575 +0.0077 23.04 15:50 2.4186 +0.0013 23.04 14:50 2.4112 -0.0061 23.04 13:50 2.4355 +0.0038 23.04 12:50 2.4077 +0.0134 23.04 11:50 2.3919 -0.0062 23.04 10:50 2.3931 -0.0079 23.04 09:50 2.424 -0.004 23.04 08:50 2.4454 -0.0143 23.04 07:50 2.4435 -0.0054 23.04 06:50 2.4617 -0.0078 23.04 05:50 2.4868 -0.0008 23.04 04:50 2.5047 +0.0029 23.04 03:50 2.4982 -0.0057 23.04 02:50 2.4967 +0.0061 23.04 01:50 2.4993 +0.0031 23.04 00:50 2.4854 +0.0053 22.04 23:50 2.4841 +0.0065 22.04 22:50 2.4724 -0.0062 22.04 21:50 2.4767 +0.0042 22.04 20:50 2.49 -0.0045 22.04 19:50 2.4634 -0.001 22.04 18:50 2.4699 -0.0139 22.04 17:50 2.4745 +0.0068 22.04 16:50 2.4827 -0.0072 22.04 15:50 2.4879 +0.001 22.04 14:50 2.4807 -0.0071 22.04 13:50 2.5116 +0.0044 22.04 12:50 2.4729 -0.0136 22.04 11:50 2.4633 - 22.04 10:50 2.4563 -0.0052 22.04 09:50 2.4949 +0.0117 22.04 08:50 2.4947 +0.0052 22.04 07:50 2.5018 +0.0203 22.04 06:50 2.4875 +0.0007 22.04 05:50 2.4266 -0.0338 22.04 04:50 2.4547 +0.0085 22.04 03:50 2.4279 -0.0026 22.04 02:50 2.443 -0.0193 22.04 01:50 2.4721 +0.0074 22.04 00:50 2.4237 +0.0143 21.04 23:50 2.382 -0.0028 21.04 22:50 2.3791 -0.0015 21.04 21:50 2.3579 +0.0053 21.04 20:50 2.3537 +0.0202 21.04 19:50 2.3349 -0.0028 21.04 18:50 2.394 -0.0051 21.04 17:50 2.3764 -0.0186 21.04 16:50 2.4174 -0.0101 21.04 15:50 2.4444 -0.0186 21.04 14:50 2.49 +0.0029 21.04 13:50 2.4803 +0.0069 21.04 12:50 2.4429 -0.0071 21.04 11:50 2.4458 +0.0092 21.04 10:50 2.438 -0.008 21.04 09:50 2.4337 -0.0022 21.04 08:50 2.4232 +0.0043 21.04 07:50 2.4269 +0.0079 21.04 06:50 2.434 -0.0017 21.04 05:50 2.4374 -0.0002 21.04 04:50 2.4423 +0.0136 21.04 03:50 2.4114 +0.0017 21.04 02:50 2.4662 +0.0093 21.04 01:50 2.4836 +0.018 21.04 00:50 2.4557 +0.0018 20.04 23:50 2.4209 +0.0029 20.04 22:50 2.4209 -0.0053 20.04 21:50 2.4214 +0.0037 20.04 20:50 2.4236 -0.0076 20.04 19:50 2.368 +0.0325 20.04 18:50 2.3271 +0.0095 20.04 17:50 2.2544 -0.0146 20.04 16:50 2.2606 +0.0087 20.04 15:50 2.2341 +0.0022 20.04 14:50 2.2227 +0.0011 20.04 13:50 2.2073 -0.0135 20.04 12:50 2.205 -0.019 20.04 11:50 2.2206 -0.0069 20.04 10:50 2.2232 -0.0016 20.04 09:50 2.2209 +0.0015 20.04 08:50 2.2054 +0.004 20.04 07:50 2.1981 -0.0007 20.04 06:50 2.179 -0.0084 20.04 05:50 2.2008 +0.0103 20.04 04:50 2.1978 -0.01 20.04 03:50 2.1648 +0.0028 20.04 02:50 2.1838 -0.0067 20.04 01:50 2.2004 -0.0023 20.04 00:50 2.2147 +0.0023 19.04 23:50 2.1963 +0.01 19.04 22:50 2.2203 +0.0067 19.04 21:50 2.21 +0.0021 19.04 20:50 2.2276 +0.0047 19.04 19:50 2.1996 -0.0025 19.04 18:50 2.2196 -0.0067 19.04 17:50 2.2097 -0.0269 19.04 16:50 2.249 -0.0154 19.04 15:50 2.2352 -0.0093 19.04 14:50 2.2491 +0.0228 19.04 13:50 2.2029 +0.0018 19.04 12:50 2.2121 +0.0199 19.04 11:50 2.2048 -0.0092 19.04 10:50 2.1988 +0.0365 19.04 09:50 2.1958 +0.0017 19.04 08:50 2.1292 -0.0161 19.04 07:50 2.1693 -0.0029 19.04 06:50 2.1418 +0.0307 19.04 05:50 2.0421 +0.0026 19.04 04:50 2.1058 -0.0074 19.04 03:50 2.2098 +0.0077 19.04 02:50 2.2217 -0.0058 19.04 01:50 2.2405 +0.0097 19.04 00:50 2.2546 +0.0046 18.04 23:50 2.1755 +0.0065 18.04 22:50 2.1527 -0.0008 18.04 21:50 2.1427 -0.017 18.04 20:50 2.1261 -0.0007 18.04 19:50 2.1337 +0.0034 18.04 18:50 2.1069 -0.0148 18.04 17:50 2.131 +0.0159 18.04 16:50 2.0765 -0.0136 18.04 15:50 2.1033 -0.0058 18.04 14:50 2.1495 +0.0023 18.04 13:50 2.1006 +0.0217 18.04 12:50 2.0924 +0.0014 18.04 11:50 2.1019 +0.0115 18.04 10:50 2.0635 +0.0018 18.04 09:50 2.0716 -0.0004 18.04 08:50 2.1233 -0.0069 18.04 07:50 2.128 +0.004 18.04 06:50 2.1303 +0.0015 18.04 05:50 2.1197 -0.0003 18.04 04:50 2.108 +0.016 18.04 03:50 2.0755 +0.002 18.04 02:50 2.1033 -0.0084 18.04 01:50 2.1408 -0.0018 18.04 00:50 2.1458 -0.023 17.04 23:50 2.1293 +0.0186 17.04 22:50 2.1245 -0.0271 17.04 21:50 2.1846 +0.0168 17.04 20:50 2.0847 +0.0069 17.04 19:50 2.0351 -0.0019 17.04 18:50 2.0358 -0.0003 17.04 17:50 2.0656 -0.021 17.04 16:50 2.1129 +0.0118 17.04 15:50 2.051 -0.019 17.04 14:50 2.0902 -0.0037 17.04 13:50 2.1056 +0.0021 17.04 12:50 2.1254 -0.0194 17.04 11:50 2.1627 -0.0107 17.04 10:50 2.1809 -0.0073 17.04 09:50 2.1807 -0.0117 17.04 08:50 2.1789 +0.0241 17.04 07:50 2.1754 -0.0114 17.04 06:50 2.15 +0.0081 17.04 05:50 2.1318 +0.0224 17.04 04:50 2.1327 +0.021 17.04 03:50 2.1388 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 2.0351макс: 4.1993за месяц:
Таблица изменений курса reserve rights : показать2.4423 Дата Курс +/- 22.04.2024 2.4816 +0.0605 21.04.2024 2.4211 +0.126 20.04.2024 2.2951 +0.1142 19.04.2024 2.1809 +0.0429 18.04.2024 2.138 +0.0137 17.04.2024 2.1243 +0.0022 16.04.2024 2.1221 -0.1321 15.04.2024 2.2542 +0.0174 14.04.2024 2.2368 -0.1037 13.04.2024 2.3405 -0.6345 12.04.2024 2.975 -0.2453 11.04.2024 3.2203 -0.0562 10.04.2024 3.2765 -0.2469 09.04.2024 3.5234 -0.05 08.04.2024 3.5734 +0.012 07.04.2024 3.5614 +0.0301 06.04.2024 3.5313 +0.0299 05.04.2024 3.5014 +0.0747 04.04.2024 3.4267 +0.0461 03.04.2024 3.3806 -0.2166 02.04.2024 3.5972 -0.4319 01.04.2024 4.0291 +0.1822 31.03.2024 3.8469 +0.001 30.03.2024 3.8459 +0.0449 29.03.2024 3.801 -0.2501 28.03.2024 4.0511 -0.1482 27.03.2024 4.1993 +0.2511 26.03.2024 3.9482 +0.6919 25.03.2024 3.2563 +0.3544 24.03.2024 2.9019 -0.087 23.03.2024 2.9889 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 22.04.2024 2.4816 +0.0605 21.04.2024 2.4211 +0.126 20.04.2024 2.2951 +0.1142 19.04.2024 2.1809 +0.0429 18.04.2024 2.138 +0.0137 17.04.2024 2.1243 +0.0022 16.04.2024 2.1221 -0.1321 15.04.2024 2.2542 +0.0174 14.04.2024 2.2368 -0.1037 13.04.2024 2.3405 -0.6345 12.04.2024 2.975 -0.2453 11.04.2024 3.2203 -0.0562 10.04.2024 3.2765 -0.2469 09.04.2024 3.5234 -0.05 08.04.2024 3.5734 +0.012 07.04.2024 3.5614 +0.0301 06.04.2024 3.5313 +0.0299 05.04.2024 3.5014 +0.0747 04.04.2024 3.4267 +0.0461 03.04.2024 3.3806 -0.2166 02.04.2024 3.5972 -0.4319 01.04.2024 4.0291 +0.1822 31.03.2024 3.8469 +0.001 30.03.2024 3.8459 +0.0449 29.03.2024 3.801 -0.2501 28.03.2024 4.0511 -0.1482 27.03.2024 4.1993 +0.2511 26.03.2024 3.9482 +0.6919 25.03.2024 3.2563 +0.3544 24.03.2024 2.9019 -0.087 23.03.2024 2.9889 -0.0662 22.03.2024 3.0551 +0.3753 21.03.2024 2.6798 +0.6923 20.03.2024 1.9875 +0.0978 19.03.2024 1.8897 -0.1886 18.03.2024 2.0783 -0.0973 17.03.2024 2.1756 -0.1663 16.03.2024 2.3419 -0.1544 15.03.2024 2.4963 -0.0727 14.03.2024 2.569 +0.27 13.03.2024 2.299 +0.0954 12.03.2024 2.2036 +0.0861 11.03.2024 2.1175 +0.072 10.03.2024 2.0455 -0.0797 09.03.2024 2.1252 +0.0496 08.03.2024 2.0756 -0.1594 07.03.2024 2.235 +0.3562 06.03.2024 1.8788 +0.2915 05.03.2024 1.5873 +0.0216 04.03.2024 1.5657 +0.0728 03.03.2024 1.4929 +0.0319 02.03.2024 1.461 +0.021 01.03.2024 1.44 +0.0706 29.02.2024 1.3694 +0.1001 28.02.2024 1.2693 +0.004 27.02.2024 1.2653 +0.0229 26.02.2024 1.2424 +0.1163 25.02.2024 1.1261 +0.0052 24.02.2024 1.1209 +0.0371 23.02.2024 1.0838 +0.0049 22.02.2024 1.0789 +0.1009 21.02.2024 0.978 -0.0375 20.02.2024 1.0155 -0.0352 19.02.2024 1.0507 +0.0129 18.02.2024 1.0378 +0.0128 17.02.2024 1.025 +0.0083 16.02.2024 1.0167 +0.0624 15.02.2024 0.9543 +0.02476 14.02.2024 0.92954 +0.02675 13.02.2024 0.90279 +0.03192 12.02.2024 0.87087 -0.00416 11.02.2024 0.87503 -0.00835 10.02.2024 0.88338 +0.00288 09.02.2024 0.8805 +0.04503 08.02.2024 0.83547 +0.01712 07.02.2024 0.81835 +0.02545 06.02.2024 0.7929 +0.016 05.02.2024 0.7769 +0.00355 04.02.2024 0.77335 -0.01338 03.02.2024 0.78673 +0.00494 02.02.2024 0.78179 +0.01515 01.02.2024 0.76664 -0.02676 31.01.2024 0.7934 -0.04373 30.01.2024 0.83713 -0.00088 29.01.2024 0.83801 +0.00784 28.01.2024 0.83017 -0.00376 27.01.2024 0.83393 +0.01008 26.01.2024 0.82385 +0.03081 25.01.2024 0.79304 +0.00328 24.01.2024 0.78976 +0.78976 23.01.2024 0