Курсы криптовалют к Reserve Rights

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Венгерский форинт » Reserve Rights

Курс венгерского форинта (HUF) к Reserve Rights (RSR)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор HUF - RSR / Обратный расчет: курс Reserve Rights к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно reserve rights, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6774

макс: 1.8425

за сутки:

1.8037

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 04:30	1.8037	-0.0012
10.11 04:20	1.8049	-0.0052
10.11 04:10	1.8101	-0.0077
10.11 04:00	1.8178	+0.0126
10.11 03:50	1.8052	+0.0148
10.11 03:40	1.7904	-0.0093
10.11 03:30	1.7997	+0.0148
10.11 03:20	1.7849	+0.0165
10.11 03:10	1.7684	-0.0115
10.11 03:03	1.7799	-0.0002
10.11 03:00	1.7801	-0.001
10.11 02:50	1.7811	-0.004
10.11 02:40	1.7851	+0.0014
10.11 02:30	1.7837	-0.0055
10.11 02:20	1.7892	-0.0068
10.11 02:10	1.796	+0.0144
10.11 02:00	1.7816	+0.0016
10.11 01:50	1.78	+0.0002
10.11 01:40	1.7798	-0.0128
10.11 01:30	1.7926	+0.0027
10.11 01:20	1.7899	+0.0051
10.11 01:10	1.7848	+0.0063
10.11 01:03	1.7785	+0.0018
10.11 01:00	1.7767	+0.0044
10.11 00:50	1.7723	-0.0027
10.11 00:40	1.775	+0.0072
10.11 00:30	1.7678	+0.0079
10.11 00:20	1.7599	+0.0027
10.11 00:10	1.7572	-0.0029
10.11 00:00	1.7601	-0.0033
09.11 23:55	1.7634	-0.002
09.11 23:40	1.7654	-0.0048
09.11 23:30	1.7702	+0.0147
09.11 23:20	1.7555	-0.0143
09.11 23:10	1.7698	+0.0076
09.11 23:03	1.7622	-0.0012
09.11 23:00	1.7634	-0.004
09.11 22:50	1.7674	+0.01
09.11 22:40	1.7574	-0.0044
09.11 22:30	1.7618	-0.0053
09.11 22:20	1.7671	-0.0001
09.11 22:10	1.7672	+0.002
09.11 22:00	1.7652	-0.0246
09.11 21:50	1.7898	-0.0049
09.11 21:40	1.7947	+0.0033
09.11 21:30	1.7914	+0.0014
09.11 21:20	1.79	+0.0099
09.11 21:10	1.7801	-0.0103
09.11 21:03	1.7904	-0.008
09.11 21:00	1.7984	-0.0031
09.11 20:50	1.8015	-0.0032
09.11 20:40	1.8047	+0.0145
09.11 20:30	1.7902	+0.0049
09.11 20:20	1.7853	+0.0094
09.11 20:10	1.7759	+0.0062
09.11 20:00	1.7697	+0.0054
09.11 19:50	1.7643	+0.0104
09.11 19:40	1.7539	+0.0178
09.11 19:30	1.7361	-0.0142
09.11 19:20	1.7503	+0.0037
09.11 19:10	1.7466	-0.0085
09.11 19:03	1.7551	+0.0004
09.11 19:00	1.7547	-0.0084
09.11 18:50	1.7631	-0.0093
09.11 18:40	1.7724	-0.013
09.11 18:30	1.7854	-0.0006
09.11 18:20	1.786	-0.0141
09.11 18:10	1.8001	+0.0039
09.11 18:00	1.7962	-0.0056
09.11 17:50	1.8018	+0.0031
09.11 17:40	1.7987	+0.0002
09.11 17:30	1.7985	-0.0041
09.11 17:20	1.8026	-0.01
09.11 17:10	1.8126	-0.0032
09.11 17:03	1.8158	-0.0024
09.11 17:00	1.8182	+0.006
09.11 16:50	1.8122	-0.009
09.11 16:40	1.8212	+0.0135
09.11 16:30	1.8077	+0.0129
09.11 16:20	1.7948	+0.0067
09.11 16:10	1.7881	-0.0098
09.11 16:00	1.7979	+0.0141
09.11 15:50	1.7838	-0.0111
09.11 15:40	1.7949	+0.0316
09.11 15:30	1.7633	+0.0151
09.11 15:20	1.7482	-0.0016
09.11 15:10	1.7498	-0.0063
09.11 15:03	1.7561	-0.0074
09.11 15:00	1.7635	-0.0091
09.11 14:50	1.7726	-0.0029
09.11 14:40	1.7755	+0.0228
09.11 14:30	1.7527	+0.031
09.11 14:20	1.7217	+0.0093
09.11 14:10	1.7124	+0.0298
09.11 14:00	1.6826	+0.0052
09.11 13:50	1.6774	-0.0383
09.11 13:40	1.7157	+0.027
09.11 13:30	1.6887	+0.0074
09.11 13:20	1.6813	-0.0356
09.11 13:10	1.7169	-0.0185
09.11 13:03	1.7354	-0.0103
09.11 13:00	1.7457	-0.0107
09.11 12:50	1.7564	+0.0035
09.11 12:40	1.7529	-0.021
09.11 12:30	1.7739	+0.0063
09.11 12:20	1.7676	+0.0156
09.11 12:10	1.752	-0.015
09.11 12:00	1.767	+0.0086
09.11 11:50	1.7584	-0.0037
09.11 11:40	1.7621	-0.0089
09.11 11:30	1.771	-0.0171
09.11 11:20	1.7881	-0.0092
09.11 11:10	1.7973	-0.0009
09.11 11:03	1.7982	+0.0024
09.11 11:00	1.7958	-0.014
09.11 10:50	1.8098	-0.0064
09.11 10:40	1.8162	-0.0104
09.11 10:30	1.8266	-0.0159
09.11 10:20	1.8425	+0.0222
09.11 10:10	1.8203	+0.0138
09.11 10:00	1.8065	+0.001
09.11 09:50	1.8055	-0.0154
09.11 09:40	1.8209	+0.048
09.11 09:30	1.7729	-0.0109
09.11 09:20	1.7838	-0.0006
09.11 09:10	1.7844	+0.0119
09.11 09:03	1.7725	+0.0011
09.11 09:00	1.7714	+0.0117
09.11 08:50	1.7597	-0.0222
09.11 08:40	1.7819	+0.0133
09.11 08:30	1.7686	+0.01
09.11 08:20	1.7586	-0.0244
09.11 08:10	1.783	+0.021
09.11 08:00	1.762	+0.0233
09.11 07:50	1.7387	+0.0067
09.11 07:40	1.732	-0.0064
09.11 07:30	1.7384	-0.018
09.11 07:20	1.7564	-0.0088
09.11 07:10	1.7652	-0.0002
09.11 07:03	1.7654	-0.0008
09.11 07:00	1.7662	-0.0056
09.11 06:50	1.7718	+0.0024
09.11 06:40	1.7694	-0.0007
09.11 06:30	1.7701	-0.0193
09.11 06:20	1.7894	+0.0012
09.11 06:10	1.7882	+0.0045
09.11 06:00	1.7837	+0.009
09.11 05:50	1.7747	+0.0027
09.11 05:40	1.772	+0.0127
09.11 05:30	1.7593	-0.0194
09.11 05:20	1.7787	-0.0144
09.11 05:10	1.7931	-0.0136
09.11 05:03	1.8067	+0.0052
09.11 05:00	1.8015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6774

макс: 2.2171

за неделю:

1.8037

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 04:30	1.8037	+0.0126
10.11 03:50	1.8052	-0.001
10.11 02:50	1.7811	+0.0016
10.11 01:50	1.78	+0.0044
10.11 00:50	1.7723	-0.0033
09.11 23:55	1.7634	-0.004
09.11 22:50	1.7674	-0.0246
09.11 21:50	1.7898	-0.0031
09.11 20:50	1.8015	+0.0054
09.11 19:50	1.7643	-0.0084
09.11 18:50	1.7631	-0.0056
09.11 17:50	1.8018	+0.006
09.11 16:50	1.8122	+0.0141
09.11 15:50	1.7838	-0.0091
09.11 14:50	1.7726	+0.0052
09.11 13:50	1.6774	-0.0107
09.11 12:50	1.7564	+0.0086
09.11 11:50	1.7584	-0.014
09.11 10:50	1.8098	+0.001
09.11 09:50	1.8055	+0.0117
09.11 08:50	1.7597	+0.0233
09.11 07:50	1.7387	-0.0056
09.11 06:50	1.7718	+0.009
09.11 05:50	1.7747	-0.0023
09.11 04:50	1.8038	-0.0167
09.11 03:50	1.8372	+0.0124
09.11 02:50	1.8481	+0.0098
09.11 01:50	1.8548	+0.0375
09.11 00:50	1.8041	+0.0185
08.11 23:50	1.7853	-0.0274
08.11 22:50	1.7845	-0.0064
08.11 21:50	1.8237	+0.0147
08.11 20:50	1.7818	-0.0101
08.11 19:50	1.7842	-0.0098
08.11 18:50	1.8268	+0.0184
08.11 17:50	1.8204	-0.0105
08.11 16:50	1.8437	-0.0058
08.11 15:50	1.8521	+0.0131
08.11 14:50	1.8445	-0.0159
08.11 13:50	1.8792	-0.0011
08.11 12:50	1.9096	+0.0112
08.11 11:50	1.8906	-0.0002
08.11 10:50	1.8957	-0.0099
08.11 09:50	1.9258	+0.0058
08.11 08:50	1.941	-0.0021
08.11 07:50	1.9784	+0.0052
08.11 06:50	1.9605	+0.0075
08.11 05:50	1.9652	+0.0036
08.11 04:50	1.9728	+0.0018
08.11 03:50	1.9592	+0.006
08.11 02:50	1.9806	+0.0083
08.11 01:50	1.9751	-0.0069
08.11 00:50	1.9898	-0.0012
07.11 23:50	1.9892	-0.0061
07.11 22:50	1.9794	+0.0003
07.11 21:50	1.9842	+0.0016
07.11 20:50	1.9841	-0.0011
07.11 19:50	1.9815	-0.0076
07.11 18:50	1.9854	+0.006
07.11 17:50	1.9643	-0.0039
07.11 16:50	1.9732	-0.0063
07.11 15:50	2.0137	-0.0037
07.11 14:50	2.0035	-0.0008
07.11 13:50	2.0071	+0.0021
07.11 12:50	2.0097	+0.0062
07.11 11:50	2.0165	-0.0063
07.11 10:50	2.028	-0.0018
07.11 09:50	2.0248	+0.0008
07.11 08:50	2.0353	+0.0009
07.11 07:50	2.0319	-0.029
07.11 06:50	2.0717	+0.0068
07.11 05:50	2.0686	+0.0024
07.11 04:50	2.0514	-0.0019
07.11 03:50	2.0462	-0.0063
07.11 02:50	2.059	+0.0047
07.11 01:50	2.059	-0.0005
07.11 00:50	2.06	+0.0011
06.11 23:50	2.0539	-0.0025
06.11 22:50	2.0508	+0.0045
06.11 21:50	2.0488	+0.0035
06.11 20:50	2.0275	-0.0041
06.11 19:50	2.0066	-0.0005
06.11 18:50	1.9976	+0.0159
06.11 17:50	1.9741	+0.006
06.11 16:50	1.9817	-0.006
06.11 15:50	1.9681	+0.0046
06.11 14:50	1.9687	-0.0038
06.11 13:50	2.0017	-0.0095
06.11 12:50	2.012	+0.0085
06.11 11:50	2.0204	-0.0038
06.11 10:50	2.0379	+0.0002
06.11 09:50	2.0464	+0.0055
06.11 08:50	2.041	-0.0034
06.11 07:50	2.0653	-0.0109
06.11 06:50	2.0895	-0.0027
06.11 05:50	2.0833	-0.0136
06.11 04:50	2.1031	-0.001
06.11 03:50	2.0964	+0.0066
06.11 02:50	2.1315	+0.0001
06.11 01:50	2.1202	+0.003
06.11 00:50	2.118	+0.021
05.11 23:50	2.0856	+0.003
05.11 22:50	2.1078	-0.0037
05.11 21:50	2.1291	+0.0068
05.11 20:50	2.1363	+0.0179
05.11 19:50	2.0875	+0.0088
05.11 18:50	2.1149	+0.0002
05.11 17:50	2.0677	+0.0056
05.11 16:50	2.0485	+0.003
05.11 15:50	2.0352	-0.0003
05.11 14:50	2.0501	+0.0011
05.11 13:50	2.0426	+0.003
05.11 12:50	2.0156	-0.0115
05.11 11:50	2.0129	-0.0044
05.11 10:50	2.0346	-0.0137
05.11 09:30	2.0391	-0.0046
05.11 08:50	2.0473	+0.0029
05.11 07:50	2.0354	+0.0068
05.11 06:50	2.0213	+0.0137
05.11 05:50	2.0267	-0.0026
05.11 04:50	2.0382	+0.006
05.11 03:50	2.0359	+0.004
05.11 02:50	2.0325	+0.0009
05.11 01:50	2.0246	-0.0048
05.11 00:50	2.0594	+0.0046
04.11 23:50	2.0617	-0.0001
04.11 22:50	2.0698	-0.0016
04.11 21:50	2.0796	+0.0057
04.11 20:50	2.097	+0.0012
04.11 19:50	2.0803	-0.0028
04.11 18:50	2.0835	-0.012
04.11 17:50	2.1106	+0.0035
04.11 16:50	2.1285	+0.0037
04.11 15:50	2.146	+0.0093
04.11 14:50	2.1294	-0.0082
04.11 13:50	2.1329	+0.0058
04.11 12:50	2.1307	+0.0096
04.11 11:50	2.124	+0.006
04.11 10:50	2.1211	-0.0121
04.11 09:50	2.1369	+0.0042
04.11 08:50	2.1225	-0.0108
04.11 07:50	2.1585	-0.0092
04.11 06:50	2.2171	+0.0019
04.11 05:50	2.1786	-0.0106
04.11 04:50	2.1947	-0.0022
04.11 03:50	2.1834	+0.0054
04.11 02:50	2.1471	-0.003
04.11 01:50	2.1503	+0.0043
04.11 00:50	2.1362	-
03.11 23:50	2.1632	+0.0024
03.11 22:50	2.1599	+0.0041
03.11 21:50	2.1454	+0.0038
03.11 20:50	2.1469	-0.004
03.11 19:50	2.1554	+0.0027
03.11 18:50	2.1355	-0.0006
03.11 17:50	2.137	+0.0127
03.11 16:50	2.129	+0.0052
03.11 15:50	2.1423	+0.0013
03.11 14:50	2.128	+0.0033
03.11 13:50	2.1067	-
03.11 12:50	2.1624	+0.0011
03.11 11:50	2.1576	+0.0043
03.11 10:50	2.1165	-0.008
03.11 09:50	2.1523	-0.0049
03.11 08:50	2.1719	-0.0042
03.11 07:50	2.174	-0.002
03.11 06:50	2.2001	-0.0047
03.11 05:50	2.2105	-0.0011
03.11 04:50	2.2125

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.384

макс: 2.2519

за месяц:

1.8037

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	1.779	-0.0979
08.11.2026	1.8769	-0.1309
07.11.2026	2.0078	-0.0263
06.11.2026	2.0341	-0.0272
05.11.2026	2.0613	-0.0628
04.11.2026	2.1241	-0.0318
03.11.2026	2.1559	-0.0042
02.11.2026	2.1601	+0.1521
01.11.2026	2.008	-0.0472
31.10.2026	2.0552	-0.1967
30.10.2026	2.2519	+0.3166
29.10.2026	1.9353	+0.0702
28.10.2026	1.8651	-0.0455
27.10.2026	1.9106	+0.0004
26.10.2026	1.9102	+0.0034
25.10.2026	1.9068	+0.0723
24.10.2026	1.8345	+0.1145
23.10.2026	1.72	+0.04
22.10.2026	1.68	+0.0788
21.10.2026	1.6012	-0.0398
20.10.2026	1.641	-0.0273
19.10.2026	1.6683	+0.082
18.10.2026	1.5863	+0.0275
17.10.2026	1.5588	-0.0541
16.10.2026	1.6129	+0.0561
15.10.2026	1.5568	+0.0263
14.10.2026	1.5305	+0.0396
13.10.2026	1.4909	+0.1069
12.10.2026	1.384	-0.5178
11.10.2026	1.9018	-0.0229
10.10.2026	1.9247

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.384

макс: 2.7896

за квартал:

1.8037

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	1.779	-0.0979
08.11.2026	1.8769	-0.1309
07.11.2026	2.0078	-0.0263
06.11.2026	2.0341	-0.0272
05.11.2026	2.0613	-0.0628
04.11.2026	2.1241	-0.0318
03.11.2026	2.1559	-0.0042
02.11.2026	2.1601	+0.1521
01.11.2026	2.008	-0.0472
31.10.2026	2.0552	-0.1967
30.10.2026	2.2519	+0.3166
29.10.2026	1.9353	+0.0702
28.10.2026	1.8651	-0.0455
27.10.2026	1.9106	+0.0004
26.10.2026	1.9102	+0.0034
25.10.2026	1.9068	+0.0723
24.10.2026	1.8345	+0.1145
23.10.2026	1.72	+0.04
22.10.2026	1.68	+0.0788
21.10.2026	1.6012	-0.0398
20.10.2026	1.641	-0.0273
19.10.2026	1.6683	+0.082
18.10.2026	1.5863	+0.0275
17.10.2026	1.5588	-0.0541
16.10.2026	1.6129	+0.0561
15.10.2026	1.5568	+0.0263
14.10.2026	1.5305	+0.0396
13.10.2026	1.4909	+0.1069
12.10.2026	1.384	-0.5178
11.10.2026	1.9018	-0.0229
10.10.2026	1.9247	-0.0442
09.10.2026	1.9689	+0.0258
08.10.2026	1.9431	+0.0777
07.10.2026	1.8654	+0.1008
06.10.2026	1.7646	+0.0122
05.10.2026	1.7524	-0.0205
04.10.2026	1.7729	-0.047
03.10.2026	1.8199	+0.0126
02.10.2026	1.8073	-0.0109
01.10.2026	1.8182	-0.0102
30.09.2026	1.8284	-0.0328
29.09.2026	1.8612	+0.0188
28.09.2026	1.8424	+0.0831
27.09.2026	1.7593	-0.0316
25.09.2026	1.7909	-0.041
24.09.2026	1.8319	-0.0001
23.09.2026	1.832	-0.0514
22.09.2026	1.8834	-0.0446
21.09.2026	1.928	-0.0357
20.09.2026	1.9637	-0.0509
19.09.2026	2.0146	-0.1136
18.09.2026	2.1282	-0.168
17.09.2026	2.2962	-0.0551
16.09.2026	2.3513	+0.1069
15.09.2026	2.2444	+0.1094
14.09.2026	2.135	+0.0269
13.09.2026	2.1081	-0.0805
12.09.2026	2.1886	-0.0837
11.09.2026	2.2723	+0.0149
10.09.2026	2.2574	+0.0543
09.09.2026	2.2031	-0.0167
08.09.2026	2.2198	-0.0133
07.09.2026	2.2331	+0.0077
06.09.2026	2.2254	-0.0792
05.09.2026	2.3046	-0.0501
04.09.2026	2.3547	-0.0029
03.09.2026	2.3576	-0.0149
02.09.2026	2.3725	+0.0508
01.09.2026	2.3217	-0.0517
31.08.2026	2.3734	+0.0919
30.08.2026	2.2815	+0.0326
29.08.2026	2.2489	+0.0522
28.08.2026	2.1967	+0.0434
27.08.2026	2.1533	-0.0914
26.08.2026	2.2447	+0.005
23.08.2026	2.2397	+0.05
22.08.2026	2.1897	-0.0069
21.08.2026	2.1966	-0.3103
20.08.2026	2.5069	-0.1682
19.08.2026	2.6751	-0.0993
18.08.2026	2.7744	-0.0152
17.08.2026	2.7896	+0.0165
16.08.2026	2.7731	+0.001
15.08.2026	2.7721	-0.0073
14.08.2026	2.7794	+0.0666
13.08.2026	2.7128	+0.0858
12.08.2026	2.627	+0.0762
11.08.2026	2.5508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот