Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Reserve Rights

Курс венгерского форинта к Reserve Rights

Обновлено: 28.03.2024 18:30:01

=
Калькулятор HUF - RSR / Обратный расчет: курс Reserve Rights к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно reserve rights, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23746
    макс: 0.25618
    за сутки:
    0.25023  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    28.03 18:300.25023+0.0011
    28.03 18:200.24913+0.00113
    28.03 18:100.248-0.00234
    28.03 18:030.25034+0.00026
    28.03 18:000.25008+0.00224
    28.03 17:500.24784+0.00247
    28.03 17:400.24537+0.00131
    28.03 17:300.24406+0.00131
    28.03 17:200.24275-0.00103
    28.03 17:100.24378+0.00454
    28.03 17:000.23924+4.0E-5
    28.03 16:500.2392-0.00369
    28.03 16:400.24289-0.00305
    28.03 16:300.24594-0.00158
    28.03 16:200.24752+0.00195
    28.03 16:100.24557-0.00145
    28.03 16:030.24702+0.00092
    28.03 16:000.2461-0.00284
    28.03 15:500.24894-0.00078
    28.03 15:400.24972-0.00097
    28.03 15:300.25069+0.00099
    28.03 15:200.2497+0.00079
    28.03 15:100.24891-0.00079
    28.03 15:000.2497+0.00028
    28.03 14:500.24942-0.0002
    28.03 14:400.24962-0.00072
    28.03 14:300.25034-0.00057
    28.03 14:200.25091-0.00106
    28.03 14:100.25197-0.00067
    28.03 14:030.25264-0.00032
    28.03 14:000.25296+0.00165
    28.03 13:500.25131+0.0016
    28.03 13:400.24971-0.00234
    28.03 13:300.25205+0.00149
    28.03 13:200.25056+0.00029
    28.03 13:100.25027+0.00054
    28.03 13:000.24973-0.00059
    28.03 12:500.25032+0.00018
    28.03 12:400.25014+0.00033
    28.03 12:300.24981+0.00228
    28.03 12:200.24753-0.00058
    28.03 12:100.24811+0.00012
    28.03 12:030.24799-
    28.03 12:000.24799+0.00243
    28.03 11:500.24556-0.00022
    28.03 11:400.24578+0.00579
    28.03 11:300.23999+0.0016
    28.03 11:200.23839-0.00165
    28.03 11:100.24004-0.00147
    28.03 11:000.24151-0.00017
    28.03 10:500.24168+0.00079
    28.03 10:400.24089+0.00019
    28.03 10:300.2407+0.00148
    28.03 10:200.23922+0.00064
    28.03 10:100.23858+0.00057
    28.03 10:030.23801+0.00055
    28.03 10:000.23746-0.00267
    28.03 09:500.24013-0.00407
    28.03 09:400.2442+0.00167
    28.03 09:300.24253+0.00037
    28.03 09:200.24216+0.0014
    28.03 09:100.24076+0.00154
    28.03 09:000.23922-0.00412
    28.03 08:500.24334-0.00024
    28.03 08:400.24358+0.00297
    28.03 08:300.24061-0.00295
    28.03 08:200.24356-0.0007
    28.03 08:100.24426-0.0017
    28.03 08:030.24596+0.0002
    28.03 08:000.24576-0.00284
    28.03 07:500.2486-0.00303
    28.03 07:400.25163-0.00055
    28.03 07:300.25218+9.0E-5
    28.03 07:200.25209-0.00124
    28.03 07:100.25333+0.00199
    28.03 07:000.25134-0.00113
    28.03 06:500.25247+0.00111
    28.03 06:400.25136+0.00147
    28.03 06:300.24989+0.00068
    28.03 06:200.24921-0.00197
    28.03 06:100.25118-0.00247
    28.03 06:030.25365-0.00041
    28.03 06:000.25406+0.00107
    28.03 05:500.25299+0.0009
    28.03 05:400.25209-0.00035
    28.03 05:300.25244-0.00157
    28.03 05:200.25401-0.00035
    28.03 05:100.25436-0.0015
    28.03 05:000.25586-0.00032
    28.03 04:500.25618+0.00087
    28.03 04:400.25531+0.00026
    28.03 04:300.25505+0.00189
    28.03 04:200.25316+0.00123
    28.03 04:100.25193+0.00091
    28.03 04:030.25102-0.00034
    28.03 04:000.25136-0.00011
    28.03 03:500.25147+0.00037
    28.03 03:400.2511+0.00119
    28.03 03:300.24991+0.00139
    28.03 03:200.24852-0.00239
    28.03 03:100.25091+0.00066
    28.03 03:000.25025-0.00077
    28.03 02:500.25102-0.00093
    28.03 02:400.25195-0.00039
    28.03 02:300.25234+0.00115
    28.03 02:200.25119+0.00096
    28.03 02:100.25023+0.00073
    28.03 02:030.2495+6.0E-5
    28.03 02:000.24944-0.00028
    28.03 01:500.24972+2.0E-5
    28.03 01:400.2497+0.00126
    28.03 01:300.24844-0.00057
    28.03 01:200.24901-3.0E-5
    28.03 01:100.24904-4.0E-5
    28.03 01:000.24908+0.00038
    28.03 00:500.2487-0.00143
    28.03 00:400.25013+0.00253
    28.03 00:300.2476+0.00262
    28.03 00:200.24498-0.00018
    28.03 00:100.24516-
    28.03 00:030.24516+0.00032
    28.03 00:000.24484+6.0E-5
    27.03 23:500.24478+3.0E-5
    27.03 23:400.24475+0.00094
    27.03 23:300.24381+0.00033
    27.03 23:200.24348+0.00024
    27.03 23:100.24324+0.00042
    27.03 23:000.24282-0.00212
    27.03 22:500.24494-0.00097
    27.03 22:400.24591+0.00024
    27.03 22:300.24567-0.00065
    27.03 22:200.24632+0.00031
    27.03 22:100.24601-0.00224
    27.03 22:030.24825-6.0E-5
    27.03 22:000.24831+0.00081
    27.03 21:500.2475+0.00112
    27.03 21:400.24638-0.00079
    27.03 21:300.24717+0.00094
    27.03 21:200.24623+0.00084
    27.03 21:100.24539-0.00056
    27.03 21:000.24595+0.00149
    27.03 20:500.24446+0.00034
    27.03 20:400.24412+0.00279
    27.03 20:300.24133+0.0008
    27.03 20:200.24053-0.00046
    27.03 20:100.24099-0.00019
    27.03 20:030.24118-0.00011
    27.03 20:000.24129-0.00268
    27.03 19:500.24397-0.00074
    27.03 19:400.24471+0.00086
    27.03 19:300.24385-0.00195
    27.03 19:200.2458+0.0008
    27.03 19:100.245-0.00123
    27.03 19:000.24623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21771
    макс: 0.35346
    за неделю:
      0.25023

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    28.03 18:300.25023+0.00224
    28.03 17:500.24784+4.0E-5
    28.03 16:500.2392-0.00284
    28.03 15:500.24894+0.00028
    28.03 14:500.24942+0.00165
    28.03 13:500.25131-0.00059
    28.03 12:500.25032+0.00243
    28.03 11:500.24556-0.00017
    28.03 10:500.24168-0.00267
    28.03 09:500.24013-0.00412
    28.03 08:500.24334-0.00284
    28.03 07:500.2486-0.00113
    28.03 06:500.25247+0.00107
    28.03 05:500.25299-0.00032
    28.03 04:500.25618-0.00011
    28.03 03:500.25147-0.00077
    28.03 02:500.25102-0.00028
    28.03 01:500.24972+0.00038
    28.03 00:500.2487+6.0E-5
    27.03 23:500.24478-0.00212
    27.03 22:500.24494+0.00081
    27.03 21:500.2475+0.00149
    27.03 20:500.24446-0.00268
    27.03 19:500.24397+0.00143
    27.03 18:500.2448+0.0005
    27.03 17:500.24451-0.00082
    27.03 16:500.24032-0.00111
    27.03 15:500.24299-0.00151
    27.03 14:500.24471+0.00078
    27.03 13:500.24135+0.00119
    27.03 12:500.23631+0.00046
    27.03 11:500.23494+0.00035
    27.03 10:500.23323-0.00092
    27.03 09:500.23011+0.00122
    27.03 08:500.22789+0.00137
    27.03 07:500.22577+0.00083
    27.03 06:500.2271+0.00083
    27.03 05:500.22333+3.0E-5
    27.03 04:500.2203-0.00116
    27.03 03:500.2198+0.00024
    27.03 02:500.22045-0.00322
    27.03 01:500.21771-0.00327
    27.03 00:500.2459-0.0005
    26.03 23:500.24998-0.00099
    26.03 22:500.25457+0.00123
    26.03 21:500.25439+0.00209
    26.03 20:500.25294-0.00117
    26.03 19:500.25287-0.00584
    26.03 18:500.2452+0.00014
    26.03 17:500.25567+0.00018
    26.03 16:500.2635-0.00967
    26.03 15:500.26271+0.00038
    26.03 14:500.26141-0.00099
    26.03 13:500.26379+0.00284
    26.03 12:500.26067-0.00228
    26.03 11:500.26663+0.00246
    26.03 10:500.26042+5.0E-5
    26.03 09:500.26211-0.00178
    26.03 08:500.27013+0.00048
    26.03 07:500.26668+0.00178
    26.03 06:500.26278-0.0012
    26.03 05:500.26357+0.00281
    26.03 04:500.26135+0.00142
    26.03 03:500.25484-0.00253
    26.03 02:500.25877-0.00192
    26.03 01:500.25683+0.00351
    26.03 00:500.25222+0.0019
    25.03 23:500.24423-0.00458
    25.03 22:500.2464-0.00347
    25.03 21:500.25874-0.00578
    25.03 20:500.2703-0.00728
    25.03 19:500.29543-0.00331
    25.03 18:500.32358-0.00641
    25.03 17:500.33207+0.00022
    25.03 16:500.33927+0.0019
    25.03 15:500.33941+1.0E-5
    25.03 14:500.3371-0.00236
    25.03 13:500.34701+0.0002
    25.03 12:500.34377+0.00063
    25.03 11:500.34958+0.00264
    25.03 10:500.35346-0.00033
    25.03 09:500.35053-9.0E-5
    25.03 08:500.35012+0.00021
    25.03 07:500.34756+0.00162
    25.03 06:500.34536-0.00168
    25.03 05:500.34502+0.00127
    25.03 04:500.34631-0.00104
    25.03 03:500.34652-0.00042
    25.03 02:500.34383-4.0E-5
    25.03 01:500.34497-0.00031
    25.03 00:500.34639+0.00197
    24.03 23:500.34507+0.00057
    24.03 22:500.35138-9.0E-5
    24.03 21:500.35262-0.00035
    24.03 20:500.35173+0.00042
    24.03 19:500.34843+0.00035
    24.03 18:500.34703+0.00179
    24.03 17:500.34801+0.007
    24.03 16:500.33778-0.00276
    24.03 15:500.34159+0.00029
    24.03 14:500.34689-0.00047
    24.03 13:500.34642-0.00093
    24.03 12:500.34568-0.00097
    24.03 11:500.34098-0.00069
    24.03 10:500.33639+0.00071
    24.03 09:500.34137-0.00112
    24.03 08:500.34682-2.0E-5
    24.03 07:500.34231-0.00088
    24.03 06:500.34563+0.00181
    24.03 05:500.34088+0.00158
    24.03 04:500.33623-0.00126
    24.03 03:500.34364+0.00105
    24.03 02:500.34873+3.0E-5
    24.03 01:500.34573+0.00049
    24.03 00:500.34267+0.00031
    23.03 23:500.34138+0.00014
    23.03 22:500.34105+0.0012
    23.03 21:500.33932+0.00038
    23.03 20:500.33961+0.00189
    23.03 19:500.33673+6.0E-5
    23.03 18:500.34317-0.0019
    23.03 17:500.3427-0.00077
    23.03 16:500.34691-0.00017
    23.03 15:500.3425+0.00017
    23.03 14:500.33987+0.00162
    23.03 13:500.3353+0.00126
    23.03 12:500.33293+0.00117
    23.03 11:500.32796+0.00139
    23.03 10:500.30582+0.00142
    23.03 09:500.32616+0.00384
    23.03 08:500.32843+0.00046
    23.03 07:500.31018-0.00407
    23.03 06:500.32178+0.00128
    23.03 05:500.32323-0.00764
    23.03 04:500.33191-6.0E-5
    23.03 03:500.32611-0.00202
    23.03 02:500.32744+0.00103
    23.03 01:500.3252-0.00011
    23.03 00:500.32616+0.00033
    22.03 23:500.32287+0.0051
    22.03 22:500.31391-0.00282
    22.03 21:500.32497+0.00427
    22.03 20:500.3241-0.0026
    22.03 19:500.33757-0.00681
    22.03 18:500.33891+0.00033
    22.03 17:500.3525+0.00149
    22.03 16:500.34342+0.00311
    22.03 15:500.34473+0.00011
    22.03 14:500.34902+0.00058
    22.03 13:500.34182-0.00136
    22.03 12:500.33354+0.00028
    22.03 11:500.33043+0.002
    22.03 10:500.32912+0.00066
    22.03 09:500.32423+0.00344
    22.03 08:500.31484-0.00122
    22.03 07:500.31906-0.00658
    22.03 06:500.31661+0.00319
    22.03 05:500.30696-0.00466
    22.03 04:500.31353-0.00075
    22.03 03:500.30619-0.00091
    22.03 02:500.3032-4.0E-5
    22.03 01:500.29935-0.00545
    22.03 00:500.31003+0.00415
    21.03 23:500.30528-0.00333
    21.03 22:500.32231-0.00552
    21.03 21:500.33831+0.00102
    21.03 20:500.33431-0.00477
    21.03 19:500.33049
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.21771
    макс: 0.80489
    за месяц:
      0.25023
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    27.03.20240.23813-0.01515
    26.03.20240.25328-0.05382
    25.03.20240.3071-0.0375
    24.03.20240.3446+0.01003
    23.03.20240.33457+0.00725
    22.03.20240.32732-0.04584
    21.03.20240.37316-0.12998
    20.03.20240.50314-0.02603
    19.03.20240.52917+0.048
    18.03.20240.48117+0.02154
    17.03.20240.45963+0.03262
    16.03.20240.42701+0.02642
    15.03.20240.40059+0.01134
    14.03.20240.38925-0.04573
    13.03.20240.43498-0.01882
    12.03.20240.4538-0.01846
    11.03.20240.47226-0.01662
    10.03.20240.48888+0.01834
    09.03.20240.47054-0.01125
    08.03.20240.48179+0.03437
    07.03.20240.44742-0.08484
    06.03.20240.53226-0.09774
    05.03.20240.63-0.00868
    04.03.20240.63868-0.03115
    03.03.20240.66983-0.01461
    02.03.20240.68444-0.01
    01.03.20240.69444-0.03583
    29.02.20240.73027-0.05758
    28.02.20240.78785-0.00248
    27.02.20240.79033-0.01456
    26.02.20240.80489
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    27.03.20240.23813-0.01515
    26.03.20240.25328-0.05382
    25.03.20240.3071-0.0375
    24.03.20240.3446+0.01003
    23.03.20240.33457+0.00725
    22.03.20240.32732-0.04584
    21.03.20240.37316-0.12998
    20.03.20240.50314-0.02603
    19.03.20240.52917+0.048
    18.03.20240.48117+0.02154
    17.03.20240.45963+0.03262
    16.03.20240.42701+0.02642
    15.03.20240.40059+0.01134
    14.03.20240.38925-0.04573
    13.03.20240.43498-0.01882
    12.03.20240.4538-0.01846
    11.03.20240.47226-0.01662
    10.03.20240.48888+0.01834
    09.03.20240.47054-0.01125
    08.03.20240.48179+0.03437
    07.03.20240.44742-0.08484
    06.03.20240.53226-0.09774
    05.03.20240.63-0.00868
    04.03.20240.63868-0.03115
    03.03.20240.66983-0.01461
    02.03.20240.68444-0.01
    01.03.20240.69444-0.03583
    29.02.20240.73027-0.05758
    28.02.20240.78785-0.00248
    27.02.20240.79033-0.01456
    26.02.20240.80489-0.0831
    25.02.20240.88799-0.00418
    24.02.20240.89217-0.0305
    23.02.20240.92267-0.00422
    22.02.20240.92689-0.09561
    21.02.20241.0225+0.0378
    20.02.20240.9847+0.03298
    19.02.20240.95172-0.01187
    18.02.20240.96359-0.01205
    17.02.20240.97564-0.00794
    16.02.20240.98358-0.06432
    15.02.20241.0479-0.0279
    14.02.20241.0758-0.0319
    13.02.20241.1077-0.0406
    12.02.20241.1483+0.0055
    11.02.20241.1428+0.0108
    10.02.20241.132-0.0037
    09.02.20241.1357-0.0612
    08.02.20241.1969-0.0251
    07.02.20241.222-0.0392
    06.02.20241.2612-0.026
    05.02.20241.2872-0.0059
    04.02.20241.2931+0.022
    03.02.20241.2711-0.008
    02.02.20241.2791-0.0253
    01.02.20241.3044+0.044
    31.01.20241.2604+0.0658
    30.01.20241.1946+0.0013
    29.01.20241.1933-0.0113
    28.01.20241.2046+0.0055
    27.01.20241.1991-0.0147
    26.01.20241.2138-0.0472
    25.01.20241.261-0.0052
    24.01.20241.2662-0.0128
    23.01.20241.279+0.0655
    22.01.20241.2135+0.0474
    21.01.20241.1661-0.0214
    20.01.20241.1875-0.0117
    19.01.20241.1992+0.0571
    18.01.20241.1421+0.0382
    17.01.20241.1039+0.0113
    16.01.20241.0926-0.0117
    15.01.20241.1043+0.0122
    14.01.20241.0921+0.0064
    13.01.20241.0857+0.0385
    11.01.20241.0472-0.1078
    10.01.20241.155+0.0128
    09.01.20241.1422-0.0126
    08.01.20241.1548+0.0514
    07.01.20241.1034+0.0158
    06.01.20241.0876+0.0361
    05.01.20241.0515+0.05232
    04.01.20240.99918+0.07535
    03.01.20240.92383+0.08319
    02.01.20240.84064-0.06136
    01.01.20240.902+0.00457
    31.12.20230.89743+0.00432
    30.12.20230.89311+0.01083
    29.12.20230.88228+0.88228
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот