Курсы криптовалют к Reserve Rights

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Венгерский форинт » Reserve Rights

Курс венгерского форинта (HUF) к Reserve Rights (RSR)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор HUF - RSR / Обратный расчет: курс Reserve Rights к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно reserve rights, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5086

макс: 2.6045

за сутки:

2.5983

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 06:30	2.5983	-0.0062
31.07 06:20	2.6045	+0.0018
31.07 06:10	2.6027	+0.0031
31.07 06:00	2.5996	-0.0018
31.07 05:50	2.6014	+0.0032
31.07 05:40	2.5982	+0.0031
31.07 05:30	2.5951	+0.0009
31.07 05:20	2.5942	+0.0038
31.07 05:10	2.5904	+0.0086
31.07 05:03	2.5818	+0.0024
31.07 05:00	2.5794	+0.0096
31.07 04:50	2.5698	+0.0024
31.07 04:45	2.5674	+0.0093
31.07 04:30	2.5581	-0.002
31.07 04:20	2.5601	-0.0061
31.07 04:10	2.5662	-0.0041
31.07 04:00	2.5703	+0.0019
31.07 03:50	2.5684	+0.0003
31.07 03:40	2.5681	+0.0011
31.07 03:30	2.567	+0.0006
31.07 03:20	2.5664	+0.0044
31.07 03:10	2.562	-0.0068
31.07 03:03	2.5688	-0.0004
31.07 03:00	2.5692	+0.0038
31.07 02:50	2.5654	-0.0075
31.07 02:40	2.5729	-0.0049
31.07 02:30	2.5778	+0.002
31.07 02:20	2.5758	+0.0016
31.07 02:10	2.5742	+0.005
31.07 02:00	2.5692	+0.0053
31.07 01:50	2.5639	+0.001
31.07 01:40	2.5629	+0.0006
31.07 01:30	2.5623	-0.0046
31.07 01:20	2.5669	-0.0093
31.07 01:10	2.5762	+0.0023
31.07 01:03	2.5739	+0.0031
31.07 01:00	2.5708	+0.0006
31.07 00:50	2.5702	+0.0003
31.07 00:40	2.5699	+0.0006
31.07 00:30	2.5693	+0.0058
31.07 00:20	2.5635	-0.0013
31.07 00:10	2.5648	+0.0039
31.07 00:00	2.5609	-0.0006
30.07 23:50	2.5615	+0.0013
30.07 23:40	2.5602	+0.0055
30.07 23:30	2.5547	+0.0059
30.07 23:20	2.5488	+0.0089
30.07 23:10	2.5399	-0.0026
30.07 23:03	2.5425	-0.0003
30.07 23:00	2.5428	-0.0043
30.07 22:50	2.5471	+0.0089
30.07 22:40	2.5382	+0.0001
30.07 22:30	2.5381	+0.0013
30.07 22:20	2.5368	-0.0057
30.07 22:10	2.5425	-0.0055
30.07 22:00	2.548	+0.0063
30.07 21:50	2.5417	+0.0023
30.07 21:40	2.5394	-0.0003
30.07 21:30	2.5397	+0.001
30.07 21:20	2.5387	+0.0088
30.07 21:10	2.5299	+0.0018
30.07 21:03	2.5281	-0.001
30.07 21:00	2.5291	-
30.07 20:50	2.5291	-0.0058
30.07 20:40	2.5349	-0.004
30.07 20:30	2.5389	-0.0038
30.07 20:20	2.5427	-0.0024
30.07 20:10	2.5451	+0.0002
30.07 20:00	2.5449	+0.0056
30.07 19:50	2.5393	-0.0008
30.07 19:40	2.5401	+0.0008
30.07 19:30	2.5393	-0.0041
30.07 19:20	2.5434	+0.0013
30.07 19:10	2.5421	-0.0027
30.07 19:03	2.5448	-0.0008
30.07 19:00	2.5456	-0.0078
30.07 18:50	2.5534	-0.0169
30.07 18:40	2.5703	+0.0034
30.07 18:30	2.5669	+0.0056
30.07 18:20	2.5613	+0.0084
30.07 18:10	2.5529	+0.0008
30.07 18:00	2.5521	+0.0088
30.07 17:50	2.5433	+0.0012
30.07 17:40	2.5421	+0.0073
30.07 17:30	2.5348	-0.0018
30.07 17:20	2.5366	+0.0023
30.07 17:10	2.5343	+0.0013
30.07 17:03	2.533	+0.0006
30.07 17:00	2.5324	+0.0018
30.07 16:50	2.5306	-0.0146
30.07 16:40	2.5452	+0.0039
30.07 16:30	2.5413	+0.0034
30.07 16:20	2.5379	-0.0004
30.07 16:10	2.5383	+0.006
30.07 16:00	2.5323	+0.0046
30.07 15:50	2.5277	+0.001
30.07 15:40	2.5267	-0.007
30.07 15:30	2.5337	+0.0031
30.07 15:20	2.5306	-0.0044
30.07 15:10	2.535	-0.0056
30.07 15:03	2.5406	+0.0017
30.07 15:00	2.5389	-0.0079
30.07 14:50	2.5468	-0.0015
30.07 14:40	2.5483	+0.0007
30.07 14:30	2.5476	-0.0003
30.07 14:20	2.5479	-0.0048
30.07 14:10	2.5527	-0.0025
30.07 14:00	2.5552	+0.0093
30.07 13:50	2.5459	+0.0033
30.07 13:40	2.5426	+0.004
30.07 13:30	2.5386	+0.0011
30.07 13:20	2.5375	+0.0095
30.07 13:10	2.528	-0.0029
30.07 13:03	2.5309	+0.0015
30.07 13:00	2.5294	+0.0028
30.07 12:50	2.5266	-0.0067
30.07 12:40	2.5333	-0.0032
30.07 12:30	2.5365	+0.0006
30.07 12:20	2.5359	-0.0019
30.07 12:10	2.5378	-0.0036
30.07 12:03	2.5414	-0.0002
30.07 12:00	2.5416	+0.0181
30.07 11:50	2.5235	+0.0014
30.07 11:40	2.5221	+0.0072
30.07 11:30	2.5149	-0.0028
30.07 11:20	2.5177	+0.0005
30.07 11:10	2.5172	-0.0012
30.07 11:00	2.5184	+0.0046
30.07 10:50	2.5138	+0.0027
30.07 10:40	2.5111	+0.0014
30.07 10:30	2.5097	+0.0005
30.07 10:20	2.5092	+0.0006
30.07 10:10	2.5086	-0.0046
30.07 10:03	2.5132	-0.0005
30.07 10:00	2.5137	-0.0051
30.07 08:40	2.5188	-0.0175
30.07 08:30	2.5363	+0.0048
30.07 08:20	2.5315	-
30.07 08:10	2.5315	+0.003
30.07 08:03	2.5285	+0.0027
30.07 08:00	2.5258	-0.0039
30.07 07:50	2.5297	-0.0065
30.07 07:40	2.5362	-0.0029
30.07 07:30	2.5391	+0.0036
30.07 07:20	2.5355	+0.0133
30.07 07:10	2.5222	+0.0042
30.07 07:00	2.518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4221

макс: 2.6331

за неделю:

2.5983

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 06:30	2.5983	-0.0018
31.07 05:50	2.6014	+0.0096
31.07 04:50	2.5698	+0.0019
31.07 03:50	2.5684	+0.0038
31.07 02:50	2.5654	+0.0053
31.07 01:50	2.5639	+0.0006
31.07 00:50	2.5702	-0.0006
30.07 23:50	2.5615	-0.0043
30.07 22:50	2.5471	+0.0063
30.07 21:50	2.5417	-
30.07 20:50	2.5291	+0.0056
30.07 19:50	2.5393	-0.0078
30.07 18:50	2.5534	+0.0088
30.07 17:50	2.5433	+0.0018
30.07 16:50	2.5306	+0.0046
30.07 15:50	2.5277	-0.0079
30.07 14:50	2.5468	+0.0093
30.07 13:50	2.5459	+0.0028
30.07 12:50	2.5266	+0.0181
30.07 11:50	2.5235	+0.0046
30.07 10:50	2.5138	-0.0051
30.07 08:40	2.5188	-0.0039
30.07 07:50	2.5297	-0.0031
30.07 06:50	2.5211	+0.0113
30.07 05:50	2.5068	-0.0069
30.07 04:50	2.4974	-0.0036
30.07 03:50	2.5549	-0.0002
30.07 02:50	2.5817	-0.0078
30.07 01:50	2.5849	-0.0034
30.07 00:50	2.6289	+0.006
29.07 23:50	2.6255	+0.0159
29.07 22:50	2.6094	+0.0158
29.07 21:50	2.554	-0.018
29.07 20:50	2.5778	-0.0065
29.07 19:50	2.594	-0.0005
29.07 18:50	2.613	-0.0008
29.07 17:50	2.6069	+0.001
29.07 16:50	2.5954	+0.0003
29.07 15:50	2.6067	-0.0019
29.07 14:50	2.5892	+0.0016
29.07 13:50	2.5895	-0.004
29.07 12:50	2.6007	+0.001
29.07 11:50	2.6031	+0.0025
29.07 10:50	2.593	+0.0007
29.07 09:50	2.5883	+0.0058
29.07 08:50	2.5728	+0.0123
29.07 07:50	2.5626	+0.0033
29.07 06:50	2.5668	+0.0057
29.07 05:50	2.5643	-0.0034
29.07 04:50	2.5653	+0.0083
29.07 03:50	2.5469	-0.0004
29.07 02:50	2.5493	+0.0003
29.07 01:50	2.5471	-0.0029
29.07 00:50	2.5266	-0.0039
28.07 23:50	2.5368	+0.0011
28.07 22:50	2.5384	+0.007
28.07 21:50	2.5294	-0.0083
28.07 20:50	2.5423	+0.0001
28.07 19:50	2.5383	-0.0059
28.07 18:50	2.5433	-0.0238
28.07 17:50	2.5438	-0.0151
28.07 16:50	2.6331	-0.0037
28.07 15:50	2.624	+0.0042
28.07 14:50	2.6225	-0.0093
28.07 13:50	2.6243	+0.005
28.07 12:50	2.6245	-0.0004
28.07 11:50	2.6206	-0.0052
28.07 10:50	2.6149	+0.0029
28.07 09:50	2.5921	+0.0032
28.07 08:50	2.5855	-0.001
28.07 07:50	2.5972	+0.0063
28.07 06:50	2.5807	-0.0034
28.07 05:50	2.5865	+0.0008
28.07 04:50	2.6051	+0.0027
28.07 03:50	2.5983	+0.0047
28.07 02:50	2.5887	+0.006
28.07 01:50	2.5232	+0.0075
28.07 00:50	2.4867	-0.0052
27.07 23:50	2.4902	-0.0099
27.07 22:50	2.513	-0.0094
27.07 21:50	2.5296	+0.0057
27.07 20:50	2.4722	+0.0204
27.07 19:50	2.4221	+0.0016
27.07 18:50	2.438	-0.0269
27.07 17:50	2.4703	+0.0127
27.07 16:50	2.432	-0.0143
27.07 15:50	2.446	+0.007
27.07 14:50	2.457	+0.011
27.07 13:50	2.5009	-0.0304
27.07 12:50	2.5061	-0.0021
27.07 11:50	2.5242	-0.006
27.07 10:50	2.5262	+0.0108
27.07 09:50	2.5238	-0.0007
27.07 08:50	2.5297	+0.0049
27.07 07:50	2.5195	+0.013
27.07 06:50	2.5188	-0.0026
27.07 05:50	2.5232	+0.0019
27.07 04:50	2.5062	+0.0112
27.07 03:50	2.4972	+0.0115
27.07 02:50	2.4682	+0.0035
27.07 01:50	2.4511	-0.0009
27.07 00:50	2.4405	+0.0056
26.07 23:50	2.4828	+0.0096
26.07 22:50	2.4821	+0.0093
26.07 21:50	2.4729	+0.0028
26.07 20:50	2.4859	+0.0325
26.07 19:50	2.4561	-0.0144
26.07 18:50	2.5491	-0.001
26.07 17:50	2.5803	+0.0005
26.07 16:50	2.5897	+0.0039
26.07 15:50	2.5803	+0.0004
26.07 14:50	2.5771	+0.0024
26.07 13:50	2.5668	+0.0006
26.07 12:50	2.5602	-0.0024
26.07 11:50	2.5687	+0.0041
26.07 10:50	2.5594	-0.0103
26.07 09:50	2.5683	+0.0005
26.07 08:50	2.5599	+0.0037
26.07 07:50	2.5552	+0.0001
26.07 06:50	2.5671	-0.0033
26.07 05:50	2.5668	-0.0035
26.07 04:50	2.5837	-0.0013
26.07 03:50	2.5847	-0.0027
26.07 02:50	2.5876	+0.001
26.07 01:50	2.5743	-0.0022
26.07 00:50	2.5636	+0.0041
25.07 23:50	2.5659	-0.0015
25.07 22:50	2.5734	+0.0012
25.07 21:50	2.5759	+0.0019
25.07 20:50	2.5691	-0.0019
25.07 19:50	2.579	+0.001
25.07 18:50	2.5657	-0.0036
25.07 17:50	2.5912	+0.0015
25.07 16:50	2.5807	-0.0081
25.07 15:50	2.5884	+0.0023
25.07 14:50	2.6032	+0.0002
25.07 13:50	2.5938	-0.0101
25.07 12:50	2.5885	+0.0053
25.07 11:50	2.5684	-0.0159
25.07 10:50	2.6079	-0.0013
25.07 09:50	2.617	+0.0005
25.07 08:50	2.6106	-0.0016
25.07 07:50	2.596	-0.0004
25.07 06:50	2.6048	+0.0011
25.07 05:50	2.6091	+0.0006
25.07 04:50	2.6045	-0.0064
25.07 03:50	2.5996	-0.0018
25.07 02:50	2.5938	-0.0013
25.07 01:50	2.6055	+0.0034
25.07 00:50	2.6086	-0.002
24.07 23:50	2.6077	+0.0018
24.07 22:50	2.5979	-0.0041
24.07 21:50	2.5872	-0.0048
24.07 20:50	2.5831	-0.003
24.07 19:50	2.6003	+0.0088
24.07 18:50	2.5648	+0.0057
24.07 17:50	2.575	+0.0109
24.07 16:50	2.5447	+0.0052
24.07 15:50	2.541	-0.0011
24.07 14:50	2.5392	+0.0061
24.07 13:50	2.5189	+0.002
24.07 12:50	2.4989	+0.0082
24.07 11:50	2.4845	-0.0053
24.07 10:50	2.5237	+0.0086
24.07 09:50	2.5035	-0.0051
24.07 08:50	2.5091	+0.0079
24.07 07:50	2.5015

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 2.4221

макс: 2.9943

за месяц:

2.5983

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	2.5518	-0.0248
29.07.2026	2.5766	+0.0075
28.07.2026	2.5691	+0.0759
27.07.2026	2.4932	-0.0384
26.07.2026	2.5316	-0.0553
25.07.2026	2.5869	+0.0321
24.07.2026	2.5548	+0.097
23.07.2026	2.4578	-0.032
22.07.2026	2.4898	+0.003
21.07.2026	2.4868	-0.0385
20.07.2026	2.5253	-0.0866
19.07.2026	2.6119	-0.0013
18.07.2026	2.6132	-0.0052
17.07.2026	2.6184	+0.0487
16.07.2026	2.5697	-0.0106
15.07.2026	2.5803	-0.0109
14.07.2026	2.5912	-0.0299
13.07.2026	2.6211	+0.0459
12.07.2026	2.5752	+0.0646
11.07.2026	2.5106	+0.0081
10.07.2026	2.5025	-0.016
09.07.2026	2.5185	-0.1525
08.07.2026	2.671	+0.0411
07.07.2026	2.6299	-0.0437
06.07.2026	2.6736	-0.0252
05.07.2026	2.6988	+0.0141
04.07.2026	2.6847	+0.0091
03.07.2026	2.6756	-0.1764
02.07.2026	2.852	-0.1423
01.07.2026	2.9943	+0.0543
30.06.2026	2.94

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.5755

макс: 2.9943

за квартал:

2.5983

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	2.5518	-0.0248
29.07.2026	2.5766	+0.0075
28.07.2026	2.5691	+0.0759
27.07.2026	2.4932	-0.0384
26.07.2026	2.5316	-0.0553
25.07.2026	2.5869	+0.0321
24.07.2026	2.5548	+0.097
23.07.2026	2.4578	-0.032
22.07.2026	2.4898	+0.003
21.07.2026	2.4868	-0.0385
20.07.2026	2.5253	-0.0866
19.07.2026	2.6119	-0.0013
18.07.2026	2.6132	-0.0052
17.07.2026	2.6184	+0.0487
16.07.2026	2.5697	-0.0106
15.07.2026	2.5803	-0.0109
14.07.2026	2.5912	-0.0299
13.07.2026	2.6211	+0.0459
12.07.2026	2.5752	+0.0646
11.07.2026	2.5106	+0.0081
10.07.2026	2.5025	-0.016
09.07.2026	2.5185	-0.1525
08.07.2026	2.671	+0.0411
07.07.2026	2.6299	-0.0437
06.07.2026	2.6736	-0.0252
05.07.2026	2.6988	+0.0141
04.07.2026	2.6847	+0.0091
03.07.2026	2.6756	-0.1764
02.07.2026	2.852	-0.1423
01.07.2026	2.9943	+0.0543
30.06.2026	2.94	+0.1282
29.06.2026	2.8118	+0.0648
28.06.2026	2.747	+0.0522
27.06.2026	2.6948	+0.0368
26.06.2026	2.658	+0.0799
25.06.2026	2.5781	+0.0613
24.06.2026	2.5168	-0.0376
23.06.2026	2.5544	+0.0528
22.06.2026	2.5016	+0.007
21.06.2026	2.4946	-0.0124
20.06.2026	2.507	-0.0072
19.06.2026	2.5142	+0.0518
18.06.2026	2.4624	+0.105
17.06.2026	2.3574	+0.0467
16.06.2026	2.3107	+0.006
15.06.2026	2.3047	-0.0617
14.06.2026	2.3664	-0.0337
13.06.2026	2.4001	-0.0285
12.06.2026	2.4286	+0.0481
11.06.2026	2.3805	-0.0493
10.06.2026	2.4298	+0.0794
09.06.2026	2.3504	+0.0403
08.06.2026	2.3101	-0.0585
07.06.2026	2.3686	-0.1024
06.06.2026	2.471	+0.0576
05.06.2026	2.4134	+0.1309
04.06.2026	2.2825	+0.1619
03.06.2026	2.1206	+0.0083
02.06.2026	2.1123	+0.0724
01.06.2026	2.0399	+0.0416
31.05.2026	1.9983	+0.0549
30.05.2026	1.9434	-0.0308
29.05.2026	1.9742	-0.0842
28.05.2026	2.0584	+0.029
27.05.2026	2.0294	+0.036
26.05.2026	1.9934	+0.0326
25.05.2026	1.9608	+0.0227
24.05.2026	1.9381	+0.0081
23.05.2026	1.93	+0.0841
22.05.2026	1.8459	+0.0165
21.05.2026	1.8294	-0.0006
20.05.2026	1.83	+0.012
19.05.2026	1.818	-0.0359
18.05.2026	1.8539	+0.0946
17.05.2026	1.7593	+0.0197
16.05.2026	1.7396	+0.0539
15.05.2026	1.6857	-0.0041
14.05.2026	1.6898	+0.0381
13.05.2026	1.6517	+0.0093
12.05.2026	1.6424	+0.0337
11.05.2026	1.6087	+0.0042
10.05.2026	1.6045	+0.029
09.05.2026	1.5755	-0.021
08.05.2026	1.5965	-0.0502
07.05.2026	1.6467	+0.0164
06.05.2026	1.6303	-0.0848
05.05.2026	1.7151	-0.041
04.05.2026	1.7561	-0.0591
03.05.2026	1.8152	-0.0637
02.05.2026	1.8789	-0.0591
01.05.2026	1.938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот