Курсы криптовалют к Reserve Rights

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Венгерский форинт » Reserve Rights

Курс венгерского форинта (HUF) к Reserve Rights (RSR)

Обновлено: 24.09.2026 21:20:01


	=
Калькулятор HUF - RSR / Обратный расчет: курс Reserve Rights к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно reserve rights, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7362

макс: 1.9225

за сутки:

1.7663

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 21:20	1.7663	-0.006
24.09 21:10	1.7723	+0.0012
24.09 21:03	1.7711	+0.0004
24.09 21:00	1.7707	+0.0094
24.09 20:50	1.7613	+0.0025
24.09 20:40	1.7588	+0.0065
24.09 20:30	1.7523	+0.0036
24.09 20:20	1.7487	+0.0004
24.09 20:10	1.7483	+0.0043
24.09 20:00	1.744	+0.004
24.09 19:50	1.74	-0.0117
24.09 19:40	1.7517	-0.0034
24.09 19:30	1.7551	-0.0039
24.09 19:20	1.759	+0.0042
24.09 19:10	1.7548	+0.0155
24.09 19:03	1.7393	+0.0031
24.09 19:00	1.7362	-0.0219
24.09 18:50	1.7581	-0.0126
24.09 18:40	1.7707	+0.0026
24.09 18:30	1.7681	-0.0122
24.09 18:20	1.7803	+0.0038
24.09 18:10	1.7765	-0.0124
24.09 18:00	1.7889	+0.0308
24.09 17:50	1.7581	+0.0178
24.09 17:40	1.7403	+0.0008
24.09 17:30	1.7395	-0.0214
24.09 17:20	1.7609	-0.0026
24.09 17:10	1.7635	-0.0167
24.09 17:03	1.7802	-0.0028
24.09 17:00	1.783	-0.0079
24.09 16:50	1.7909	+0.0022
24.09 16:40	1.7887	-0.0371
24.09 16:30	1.8258	-0.0205
24.09 16:20	1.8463	-0.0081
24.09 16:10	1.8544	-0.0057
24.09 16:00	1.8601	-0.0055
24.09 15:50	1.8656	-0.0006
24.09 15:40	1.8662	+0.0107
24.09 15:30	1.8555	-0.0006
24.09 15:20	1.8561	-0.0156
24.09 15:10	1.8717	-0.0033
24.09 15:03	1.875	-0.003
24.09 15:00	1.878	+0.0101
24.09 14:50	1.8679	+0.001
24.09 14:40	1.8669	+0.0038
24.09 14:30	1.8631	-0.007
24.09 14:20	1.8701	-0.0039
24.09 14:10	1.874	-0.0014
24.09 14:00	1.8754	-0.0093
24.09 13:50	1.8847	+0.0001
24.09 13:40	1.8846	+0.0035
24.09 13:30	1.8811	-0.0017
24.09 13:20	1.8828	+0.0011
24.09 13:10	1.8817	+0.0065
24.09 13:03	1.8752	-0.0018
24.09 13:00	1.877	-0.0107
24.09 12:50	1.8877	-0.006
24.09 12:40	1.8937	+0.0022
24.09 12:30	1.8915	+0.0112
24.09 12:20	1.8803	+0.002
24.09 12:10	1.8783	+0.003
24.09 12:00	1.8753	+0.006
24.09 11:50	1.8693	+0.0077
24.09 11:40	1.8616	+0.0057
24.09 11:30	1.8559	+0.0087
24.09 11:20	1.8472	+0.0054
24.09 11:10	1.8418	-0.0002
24.09 11:03	1.842	+0.0034
24.09 11:00	1.8386	+0.0033
24.09 10:50	1.8353	+0.0046
24.09 10:40	1.8307	-0.0115
24.09 10:30	1.8422	-0.0093
24.09 10:20	1.8515	-0.0044
24.09 10:10	1.8559	+0.0043
24.09 10:00	1.8516	-0.0054
24.09 09:50	1.857	+0.0002
24.09 09:40	1.8568	+0.0025
24.09 09:30	1.8543	-0.0001
24.09 09:20	1.8544	-0.0025
24.09 09:10	1.8569	+0.0017
24.09 09:03	1.8552	+0.0003
24.09 09:00	1.8549	+0.0051
24.09 08:50	1.8498	-0.003
24.09 08:40	1.8528	+0.003
24.09 08:30	1.8498	+0.0041
24.09 08:20	1.8457	+0.0031
24.09 08:10	1.8426	-0.0235
24.09 08:00	1.8661	-0.0089
24.09 07:50	1.875	+0.0061
24.09 07:40	1.8689	+0.006
24.09 07:30	1.8629	-0.0113
24.09 07:20	1.8742	-0.0095
24.09 07:10	1.8837	-0.011
24.09 07:03	1.8947	+0.0002
24.09 07:00	1.8945	+0.0064
24.09 06:50	1.8881	+0.003
24.09 06:40	1.8851	-0.0006
24.09 06:30	1.8857	+0.0084
24.09 06:20	1.8773	+0.0015
24.09 06:10	1.8758	-0.0086
24.09 06:00	1.8844	-0.0042
24.09 05:50	1.8886	-0.0064
24.09 05:40	1.895	-0.0074
24.09 05:30	1.9024	-0.0165
24.09 05:20	1.9189	-0.0027
24.09 05:10	1.9216	+0.0058
24.09 05:03	1.9158	+0.0021
24.09 05:00	1.9137	-0.0017
24.09 04:50	1.9154	+0.0011
24.09 04:40	1.9143	-0.0078
24.09 04:30	1.9221	+0.0046
24.09 04:20	1.9175	+0.0011
24.09 04:10	1.9164	+0.0012
24.09 04:00	1.9152	-0.0006
24.09 03:50	1.9158	+0.0029
24.09 03:40	1.9129	-
24.09 03:30	1.9129	-0.0031
24.09 03:20	1.916	+0.0055
24.09 03:10	1.9105	-0.0032
24.09 03:03	1.9137	-0.0003
24.09 03:00	1.914	-0.0039
24.09 02:50	1.9179	-0.0004
24.09 02:40	1.9183	+0.0062
24.09 02:30	1.9121	-0.0027
24.09 02:20	1.9148	-0.0003
24.09 02:10	1.9151	+0.0061
24.09 02:00	1.909	-0.0041
24.09 01:50	1.9131	-0.0005
24.09 01:40	1.9136	+0.0083
24.09 01:30	1.9053	+0.0078
24.09 01:20	1.8975	-0.0116
24.09 01:10	1.9091	-0.0008
24.09 01:03	1.9099	-0.0008
24.09 01:00	1.9107	+0.0064
24.09 00:50	1.9043	-0.0032
24.09 00:40	1.9075	-0.005
24.09 00:30	1.9125	+0.0004
24.09 00:20	1.9121	-0.0011
24.09 00:10	1.9132	+0.0025
24.09 00:00	1.9107	+0.0022
23.09 23:50	1.9085	-0.0032
23.09 23:40	1.9117	+0.0008
23.09 23:30	1.9109	+0.0045
23.09 23:20	1.9064	-0.0018
23.09 23:10	1.9082	+0.0024
23.09 23:03	1.9058	+0.0001
23.09 23:00	1.9057	+0.0005
23.09 22:50	1.9052	+0.0023
23.09 22:40	1.9029	-0.0093
23.09 22:30	1.9122	-0.0079
23.09 22:20	1.9201	-0.0024
23.09 22:10	1.9225	+0.0093
23.09 22:00	1.9132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7362

макс: 2.2923

за неделю:

1.7663

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 21:20	1.7663	+0.0094
24.09 20:50	1.7613	+0.004
24.09 19:50	1.74	-0.0219
24.09 18:50	1.7581	+0.0308
24.09 17:50	1.7581	-0.0079
24.09 16:50	1.7909	-0.0055
24.09 15:50	1.8656	+0.0101
24.09 14:50	1.8679	-0.0093
24.09 13:50	1.8847	-0.0107
24.09 12:50	1.8877	+0.006
24.09 11:50	1.8693	+0.0033
24.09 10:50	1.8353	-0.0054
24.09 09:50	1.857	+0.0051
24.09 08:50	1.8498	-0.0089
24.09 07:50	1.875	+0.0064
24.09 06:50	1.8881	-0.0042
24.09 05:50	1.8886	-0.0017
24.09 04:50	1.9154	-0.0006
24.09 03:50	1.9158	-0.0039
24.09 02:50	1.9179	-0.0041
24.09 01:50	1.9131	+0.0064
24.09 00:50	1.9043	+0.0022
23.09 23:50	1.9085	+0.0005
23.09 22:50	1.9052	-0.0074
23.09 21:50	1.9206	+0.006
23.09 20:50	1.8833	-0.0007
23.09 19:50	1.8965	+0.0063
23.09 18:50	1.8966	-0.0171
23.09 17:50	1.8845	+0.0016
23.09 16:50	1.8242	-0.0028
23.09 15:50	1.808	-0.0091
23.09 14:50	1.8174	-0.0007
23.09 13:50	1.7835	-0.0086
23.09 12:50	1.7993	+0.0231
23.09 11:50	1.786	-0.0076
23.09 10:50	1.8037	+0.0049
23.09 09:50	1.7866	+0.0197
23.09 08:50	1.7833	+0.0064
23.09 07:50	1.7518	+0.0086
23.09 06:50	1.7676	-0.0051
23.09 05:50	1.809	+0.0097
23.09 04:50	1.8109	+0.0084
23.09 03:50	1.8095	+0.0009
23.09 02:50	1.8079	+0.0008
23.09 01:50	1.8118	-0.0008
23.09 00:50	1.8132	+0.0026
22.09 23:50	1.809	-0.0054
22.09 22:50	1.8323	+0.0086
22.09 21:50	1.8442	-0.0007
22.09 20:50	1.8465	-0.0049
22.09 19:50	1.8592	-0.0189
22.09 18:50	1.8561	-0.0147
22.09 17:50	1.9333	-0.0058
22.09 16:50	1.9128	-0.0071
22.09 15:50	1.9262	-0.0077
22.09 14:50	1.9454	+0.0104
22.09 13:50	1.9443	+0.0029
22.09 12:50	1.9176	-0.0088
22.09 11:50	1.8957	-0.0076
22.09 10:50	1.9274	-0.0007
22.09 09:50	1.9215	-0.0108
22.09 08:50	1.931	+0.0054
22.09 07:50	1.9215	-0.0024
22.09 06:50	1.9053	+0.012
22.09 05:50	1.9158	+0.0005
22.09 04:50	1.9241	-0.0011
22.09 03:50	1.9156	-0.0058
22.09 02:50	1.9365	+0.0018
22.09 01:50	1.9426	+0.005
22.09 00:50	1.9366	-0.0009
21.09 23:50	1.9471	-0.0032
21.09 22:50	1.9472	-0.0129
21.09 21:50	1.9524	+0.0113
21.09 20:50	1.9496	+0.0076
21.09 19:50	1.9272	+0.0013
21.09 18:50	1.9337	-0.0018
21.09 17:50	1.9294	+0.0002
21.09 16:50	1.9317	+0.0026
21.09 15:50	1.8898	+0.0011
21.09 14:50	1.889	-0.0008
21.09 13:50	1.8887	+0.0169
21.09 12:50	1.8816	+0.0069
21.09 11:50	1.8911	-0.0052
21.09 10:50	1.9275	-0.0026
21.09 09:50	1.9238	-0.003
21.09 08:50	1.9348	+0.0071
21.09 07:50	1.9253	-0.0028
21.09 06:50	1.9206	-0.0031
21.09 05:50	1.9433	+0.0253
21.09 04:50	1.922	+0.0048
21.09 03:50	1.9124	+0.0017
21.09 02:50	1.8929	+0.0062
21.09 01:50	1.8837	-0.0057
21.09 00:50	1.9019	+0.0173
20.09 23:50	1.885	+0.0031
20.09 22:50	1.8997	+0.0068
20.09 21:50	1.896	+0.0023
20.09 20:50	1.8952	-0.0003
20.09 19:50	1.9052	-0.0018
20.09 18:50	2.0154	+0.0005
20.09 17:50	2.0356	+0.0009
20.09 16:50	2.0317	-0.0048
20.09 15:50	2.0209	-0.003
20.09 14:50	1.9994	+0.0001
20.09 13:50	2.0216	+0.0065
20.09 12:50	1.9484	-0.0004
20.09 11:50	1.9869	-0.0052
20.09 10:50	1.9889	-0.0066
20.09 09:50	1.9917	-0.002
20.09 08:50	1.9872	-0.0059
20.09 07:50	2.014	-0.0027
20.09 06:50	2.0196	+0.0238
20.09 05:50	1.9988	-0.004
20.09 04:50	1.972	-0.0049
20.09 03:50	1.938	+0.0275
20.09 02:50	1.9084	+0.0041
20.09 01:50	1.9259	-0.0146
20.09 00:50	1.9415	+0.0072
19.09 23:50	1.9393	-0.0014
19.09 22:50	1.9376	+0.0032
19.09 21:50	1.9496	+0.0001
19.09 20:50	1.9456	+0.0066
19.09 19:50	1.9467	-0.0065
19.09 18:50	1.9753	-0.0048
19.09 17:50	1.9681	-0.0014
19.09 16:50	1.9597	-0.006
19.09 15:50	2.0034	+0.0033
19.09 14:50	2.0408	+0.0012
19.09 13:50	2.0502	+0.0024
19.09 12:50	2.0577	-0.0032
19.09 11:50	2.0807	-0.0005
19.09 10:50	2.1097	-0.0034
19.09 09:50	2.1009	-0.0006
19.09 08:50	2.1074	-0.0026
19.09 07:50	2.1011	-0.0017
19.09 06:50	2.0849	-0.0113
19.09 05:50	2.0837	-0.0013
19.09 04:50	2.091	-0.0012
19.09 03:50	2.0671	-0.0016
19.09 02:50	2.0725	-0.0026
19.09 01:50	2.0749	+0.0004
19.09 00:50	2.0751	+0.0068
18.09 23:50	2.0647	+0.0055
18.09 22:50	2.0658	-0.0062
18.09 21:50	2.0763	+0.0023
18.09 20:50	2.0848	+0.0134
18.09 19:50	2.0764	-0.0062
18.09 18:50	2.0789	-0.0294
18.09 17:50	2.1034	+0.0096
18.09 16:50	2.125	+0.0049
18.09 15:50	2.144	-0.0069
18.09 14:50	2.1614	+0.0034
18.09 13:50	2.1404	-0.0067
18.09 12:50	2.1495	-0.0136
18.09 11:50	2.174	-0.0039
18.09 10:50	2.1788	+0.0044
18.09 09:50	2.182	+0.0023
18.09 08:50	2.1735	-0.0019
18.09 07:50	2.1612	-0.0096
18.09 06:50	2.1649	-0.0011
18.09 05:50	2.2114	-0.0046
18.09 04:50	2.2289	-0.0049
18.09 03:50	2.2707	+0.0034
18.09 02:50	2.2663	+0.001
18.09 01:50	2.2834	-0.0002
18.09 00:50	2.2923	+0.0017
17.09 23:50	2.2858	+0.0006
17.09 22:50	2.2819	+0.0001
17.09 21:50	2.2848

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.7362

макс: 2.3734

за месяц:

1.7663

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.832	-0.0514
22.09.2026	1.8834	-0.0446
21.09.2026	1.928	-0.0357
20.09.2026	1.9637	-0.0509
19.09.2026	2.0146	-0.1136
18.09.2026	2.1282	-0.168
17.09.2026	2.2962	-0.0551
16.09.2026	2.3513	+0.1069
15.09.2026	2.2444	+0.1094
14.09.2026	2.135	+0.0269
13.09.2026	2.1081	-0.0805
12.09.2026	2.1886	-0.0837
11.09.2026	2.2723	+0.0149
10.09.2026	2.2574	+0.0543
09.09.2026	2.2031	-0.0167
08.09.2026	2.2198	-0.0133
07.09.2026	2.2331	+0.0077
06.09.2026	2.2254	-0.0792
05.09.2026	2.3046	-0.0501
04.09.2026	2.3547	-0.0029
03.09.2026	2.3576	-0.0149
02.09.2026	2.3725	+0.0508
01.09.2026	2.3217	-0.0517
31.08.2026	2.3734	+0.0919
30.08.2026	2.2815	+0.0326
29.08.2026	2.2489	+0.0522
28.08.2026	2.1967	+0.0434
27.08.2026	2.1533	-0.0914
26.08.2026	2.2447

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.7362

макс: 2.9943

за квартал:

1.7663

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.832	-0.0514
22.09.2026	1.8834	-0.0446
21.09.2026	1.928	-0.0357
20.09.2026	1.9637	-0.0509
19.09.2026	2.0146	-0.1136
18.09.2026	2.1282	-0.168
17.09.2026	2.2962	-0.0551
16.09.2026	2.3513	+0.1069
15.09.2026	2.2444	+0.1094
14.09.2026	2.135	+0.0269
13.09.2026	2.1081	-0.0805
12.09.2026	2.1886	-0.0837
11.09.2026	2.2723	+0.0149
10.09.2026	2.2574	+0.0543
09.09.2026	2.2031	-0.0167
08.09.2026	2.2198	-0.0133
07.09.2026	2.2331	+0.0077
06.09.2026	2.2254	-0.0792
05.09.2026	2.3046	-0.0501
04.09.2026	2.3547	-0.0029
03.09.2026	2.3576	-0.0149
02.09.2026	2.3725	+0.0508
01.09.2026	2.3217	-0.0517
31.08.2026	2.3734	+0.0919
30.08.2026	2.2815	+0.0326
29.08.2026	2.2489	+0.0522
28.08.2026	2.1967	+0.0434
27.08.2026	2.1533	-0.0914
26.08.2026	2.2447	+0.005
23.08.2026	2.2397	+0.05
22.08.2026	2.1897	-0.0069
21.08.2026	2.1966	-0.3103
20.08.2026	2.5069	-0.1682
19.08.2026	2.6751	-0.0993
18.08.2026	2.7744	-0.0152
17.08.2026	2.7896	+0.0165
16.08.2026	2.7731	+0.001
15.08.2026	2.7721	-0.0073
14.08.2026	2.7794	+0.0666
13.08.2026	2.7128	+0.0858
12.08.2026	2.627	+0.0762
11.08.2026	2.5508	-0.0034
10.08.2026	2.5542	+0.0227
09.08.2026	2.5315	-0.0161
08.08.2026	2.5476	-0.0575
07.08.2026	2.6051	+0.003
06.08.2026	2.6021	-0.0043
05.08.2026	2.6064	+0.0848
04.08.2026	2.5216	+0.0132
03.08.2026	2.5084	+0.0584
02.08.2026	2.45	-0.0606
01.08.2026	2.5106	-0.063
31.07.2026	2.5736	+0.0218
30.07.2026	2.5518	-0.0248
29.07.2026	2.5766	+0.0075
28.07.2026	2.5691	+0.0759
27.07.2026	2.4932	-0.0384
26.07.2026	2.5316	-0.0553
25.07.2026	2.5869	+0.0321
24.07.2026	2.5548	+0.097
23.07.2026	2.4578	-0.032
22.07.2026	2.4898	+0.003
21.07.2026	2.4868	-0.0385
20.07.2026	2.5253	-0.0866
19.07.2026	2.6119	-0.0013
18.07.2026	2.6132	-0.0052
17.07.2026	2.6184	+0.0487
16.07.2026	2.5697	-0.0106
15.07.2026	2.5803	-0.0109
14.07.2026	2.5912	-0.0299
13.07.2026	2.6211	+0.0459
12.07.2026	2.5752	+0.0646
11.07.2026	2.5106	+0.0081
10.07.2026	2.5025	-0.016
09.07.2026	2.5185	-0.1525
08.07.2026	2.671	+0.0411
07.07.2026	2.6299	-0.0437
06.07.2026	2.6736	-0.0252
05.07.2026	2.6988	+0.0141
04.07.2026	2.6847	+0.0091
03.07.2026	2.6756	-0.1764
02.07.2026	2.852	-0.1423
01.07.2026	2.9943	+0.0543
30.06.2026	2.94	+0.1282
29.06.2026	2.8118	+0.0648
28.06.2026	2.747	+0.0522
27.06.2026	2.6948	+0.0368
26.06.2026	2.658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот