Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 63799.32
- Эфириум 3131.07
- Tether 0.99973
- Binance Coin 598.65
- Solana 139.77
- USD Coin 1.0001
- Lido Staked ETH 3128.67
- Рипл 0.52512
- Dogecoin 0.14792
- Tokamak Network 5.327
- Cardano 0.46311
- SHIBA INU 2.527E-5
- Avalanche 34.4999
- Wrapped TRON 0.12023
- TRON 0.12017
- Wrapped Bitcoin 63824.41
- Polkadot 6.7614
- Bitcoin Cash 481.24
- ChainLink 14.5109
- NEAR Protocol 6.9178
Курс Ribbon Finance к израильскому шекелю
Обновлено: 27.04.2024 02:30:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 4.1434 ILS, а общий объем торгов за 24 часа – 12 491 113 ILS.
Рыночная капитализация составляет 2 225 367 124 ILS. За последние 24 часа курс Ribbon Finance относительно израильского шекеля вырос на +1.31%. Изменение за неделю составило +10.06%.
| = | ||
| Калькулятор RBN - ILS / Обратный расчет: курс израильского шекеля к Ribbon Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса ribbon finance относительно израильского шекеля, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0674макс: 4.1852за сутки:
4.1434 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 27.04 02:30 4.1434 +0.0014 27.04 02:20 4.142 -0.0008 27.04 02:10 4.1428 +0.0001 27.04 02:03 4.1427 +0.0008 27.04 02:00 4.1419 +0.0086 27.04 01:50 4.1333 -0.0025 27.04 01:40 4.1358 -0.0002 27.04 01:30 4.136 -0.0076 27.04 01:20 4.1436 +0.0016 27.04 01:10 4.142 -0.0004 27.04 01:00 4.1424 -0.0074 27.04 00:50 4.1498 -0.0004 27.04 00:40 4.1502 -0.0001 27.04 00:30 4.1503 +0.0021 27.04 00:20 4.1482 -0.0005 27.04 00:10 4.1487 +0.0001 27.04 00:03 4.1486 +0.0002 27.04 00:00 4.1484 -0.0029 26.04 23:50 4.1513 +0.0034 26.04 23:40 4.1479 -0.0007 26.04 23:30 4.1486 -0.0026 26.04 23:20 4.1512 +0.0037 26.04 23:10 4.1475 +0.001 26.04 23:00 4.1465 -0.0001 26.04 22:50 4.1466 -0.0007 26.04 22:40 4.1473 +0.0031 26.04 22:30 4.1442 - 26.04 22:20 4.1442 -0.003 26.04 22:10 4.1472 +0.0115 26.04 22:03 4.1357 +0.0018 26.04 22:00 4.1339 +0.0012 26.04 21:50 4.1327 -0.0013 26.04 21:40 4.134 -0.0003 26.04 21:30 4.1343 -0.0067 26.04 21:20 4.141 +0.0001 26.04 21:10 4.1409 +0.0005 26.04 21:00 4.1404 -0.0016 26.04 20:50 4.142 -0.0023 26.04 20:40 4.1443 +0.0018 26.04 20:30 4.1425 +0.0012 26.04 20:20 4.1413 -0.0041 26.04 20:10 4.1454 +0.0012 26.04 20:03 4.1442 +0.0015 26.04 20:00 4.1427 +0.004 26.04 19:50 4.1387 +0.0019 26.04 19:40 4.1368 +0.0014 26.04 19:30 4.1354 -0.0005 26.04 19:20 4.1359 +0.003 26.04 19:10 4.1329 -0.0037 26.04 19:00 4.1366 +0.0329 26.04 18:50 4.1037 -0.0029 26.04 18:40 4.1066 +0.0011 26.04 18:30 4.1055 -0.0005 26.04 18:20 4.106 +0.0016 26.04 18:10 4.1044 +0.0001 26.04 18:03 4.1043 -0.0009 26.04 18:00 4.1052 -0.0098 26.04 17:50 4.115 -0.0093 26.04 17:40 4.1243 -0.0058 26.04 17:30 4.1301 +0.0052 26.04 17:20 4.1249 +0.0036 26.04 17:10 4.1213 -0.0011 26.04 17:00 4.1224 -0.0063 26.04 16:50 4.1287 +0.0064 26.04 16:40 4.1223 -0.0002 26.04 16:30 4.1225 -0.0116 26.04 16:20 4.1341 -0.0116 26.04 16:10 4.1457 -0.0007 26.04 16:03 4.1464 -0.0031 26.04 16:00 4.1495 -0.0061 26.04 15:50 4.1556 -0.0007 26.04 15:40 4.1563 -0.0048 26.04 15:30 4.1611 -0.0019 26.04 15:20 4.163 -0.0029 26.04 15:10 4.1659 -0.0092 26.04 15:00 4.1751 +0.001 26.04 14:50 4.1741 -0.0054 26.04 14:40 4.1795 -0.0003 26.04 14:30 4.1798 -0.0037 26.04 14:20 4.1835 +0.0037 26.04 14:10 4.1798 +0.0025 26.04 14:03 4.1773 -0.0008 26.04 14:00 4.1781 +0.0004 26.04 13:50 4.1777 +0.0004 26.04 13:40 4.1773 -0.007 26.04 13:30 4.1843 -0.0009 26.04 13:20 4.1852 +0.0006 26.04 13:10 4.1846 +0.0057 26.04 13:00 4.1789 +0.0186 26.04 12:50 4.1603 +0.037 26.04 12:40 4.1233 +0.02 26.04 12:30 4.1033 -0.0011 26.04 12:20 4.1044 +0.0025 26.04 12:10 4.1019 -0.0068 26.04 12:03 4.1087 -0.0097 26.04 12:00 4.1184 - 26.04 11:50 4.1184 -0.0001 26.04 11:40 4.1185 -0.003 26.04 11:30 4.1215 -0.0036 26.04 11:20 4.1251 -0.0003 26.04 11:10 4.1254 +0.0152 26.04 11:00 4.1102 +0.019 26.04 10:50 4.0912 -0.0095 26.04 10:40 4.1007 - 26.04 10:30 4.1007 -0.0006 26.04 10:20 4.1013 +0.0008 26.04 10:10 4.1005 -0.0035 26.04 10:03 4.104 -0.0029 26.04 10:00 4.1069 -0.0004 26.04 09:50 4.1073 -0.0035 26.04 09:40 4.1108 -0.0035 26.04 09:30 4.1143 -0.0026 26.04 09:20 4.1169 +0.0024 26.04 09:10 4.1145 +0.0009 26.04 09:00 4.1136 +0.0105 26.04 08:50 4.1031 +0.0002 26.04 08:40 4.1029 -0.0012 26.04 08:30 4.1041 +0.0012 26.04 08:20 4.1029 +0.0032 26.04 08:10 4.0997 -0.002 26.04 08:03 4.1017 +0.0005 26.04 08:00 4.1012 +0.0028 26.04 07:50 4.0984 -0.0007 26.04 07:40 4.0991 +0.01 26.04 07:30 4.0891 -0.0124 26.04 07:20 4.1015 +0.0002 26.04 07:10 4.1013 +0.0005 26.04 07:00 4.1008 +0.0004 26.04 06:50 4.1004 +0.0001 26.04 06:40 4.1003 +0.0005 26.04 06:30 4.0998 +0.0006 26.04 06:20 4.0992 +0.0003 26.04 06:10 4.0989 -0.0026 26.04 06:03 4.1015 +0.0022 26.04 06:00 4.0993 -0.0026 26.04 05:50 4.1019 +0.0008 26.04 05:40 4.1011 -0.002 26.04 05:30 4.1031 -0.0007 26.04 05:20 4.1038 +0.0115 26.04 05:10 4.0923 -0.0143 26.04 05:00 4.1066 +0.0005 26.04 04:50 4.1061 +0.0056 26.04 04:40 4.1005 -0.0056 26.04 04:30 4.1061 -0.0044 26.04 04:20 4.1105 +0.0019 26.04 04:10 4.1086 +0.0412 26.04 04:03 4.0674 -0.001 26.04 04:00 4.0684 +0.0007 26.04 03:50 4.0677 -0.003 26.04 03:40 4.0707 -0.0009 26.04 03:30 4.0716 -0.0017 26.04 03:20 4.0733 -0.0023 26.04 03:10 4.0756 -0.0143 26.04 03:00 4.0899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7206макс: 4.6837за неделю:
4.1434 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 27.04 02:30 4.1434 +0.0086 27.04 01:50 4.1333 -0.0074 27.04 00:50 4.1498 -0.0029 26.04 23:50 4.1513 -0.0001 26.04 22:50 4.1466 +0.0012 26.04 21:50 4.1327 -0.0016 26.04 20:50 4.142 +0.004 26.04 19:50 4.1387 +0.0329 26.04 18:50 4.1037 -0.0098 26.04 17:50 4.115 -0.0063 26.04 16:50 4.1287 -0.0061 26.04 15:50 4.1556 +0.001 26.04 14:50 4.1741 +0.0004 26.04 13:50 4.1777 +0.0186 26.04 12:50 4.1603 - 26.04 11:50 4.1184 +0.019 26.04 10:50 4.0912 -0.0004 26.04 09:50 4.1073 +0.0105 26.04 08:50 4.1031 +0.0028 26.04 07:50 4.0984 +0.0004 26.04 06:50 4.1004 -0.0026 26.04 05:50 4.1019 +0.0005 26.04 04:50 4.1061 +0.0007 26.04 03:50 4.0677 -0.0016 26.04 02:50 4.0915 +0.0025 26.04 01:50 4.0783 -0.0037 26.04 00:50 4.0815 -0.0013 25.04 23:50 4.084 +0.0074 25.04 22:50 4.067 +0.0008 25.04 21:50 4.0663 -0.002 25.04 20:50 4.0695 -0.0004 25.04 19:50 4.073 -0.0074 25.04 18:50 4.0785 -0.0064 25.04 17:50 4.0723 +0.0118 25.04 16:50 4.0522 +0.0008 25.04 15:50 4.054 +0.0203 25.04 14:50 4.0659 +0.0051 25.04 13:50 4.0925 -0.0122 25.04 12:50 4.225 -0.0045 25.04 11:50 4.2345 +0.0064 25.04 10:50 4.2332 +0.0093 25.04 09:50 4.2241 +0.0048 25.04 08:50 4.2993 +0.0156 25.04 07:50 4.2501 -0.0004 25.04 06:50 4.1604 +0.0025 25.04 05:50 4.1697 -0.0051 25.04 04:50 4.1817 -0.0003 25.04 03:50 4.1641 -0.0016 25.04 02:50 4.155 -0.0128 25.04 01:50 4.1809 -0.0013 25.04 00:50 4.2771 -0.0091 24.04 23:50 4.2952 -0.0019 24.04 22:50 4.3026 -0.0104 24.04 21:50 4.3224 -0.0039 24.04 20:50 4.3241 +0.0031 24.04 19:50 4.3421 -0.004 24.04 18:50 4.3441 -0.0032 24.04 17:50 4.407 +0.0123 24.04 16:50 4.4372 -0.0038 24.04 15:50 4.479 +0.0212 24.04 14:50 4.4608 +0.0013 24.04 13:50 4.445 +0.0002 24.04 12:50 4.4478 -0.0045 24.04 11:50 4.4619 -0.0007 24.04 10:50 4.4602 +0.0004 24.04 09:50 4.4587 -0.0058 24.04 08:50 4.466 +0.0038 24.04 07:50 4.4592 +0.0009 24.04 06:50 4.4588 +0.0116 24.04 05:50 4.4457 - 24.04 04:50 4.4302 +0.0029 24.04 03:50 4.4248 +0.001 24.04 02:50 4.4277 -0.0035 24.04 01:50 4.432 +0.0092 24.04 00:50 4.4352 +0.0009 23.04 23:50 4.4541 +0.0031 23.04 22:50 4.4477 -0.006 23.04 21:50 4.4574 - 23.04 20:50 4.4683 +0.0018 23.04 19:50 4.5249 -0.0019 23.04 18:50 4.5207 -0.0204 23.04 17:50 4.5577 -0.0035 23.04 16:50 4.5662 +0.0127 23.04 15:50 4.555 -0.01 23.04 14:50 4.5701 -0.0044 23.04 13:50 4.568 +0.0247 23.04 12:50 4.5429 - 23.04 11:50 4.5425 -0.0123 23.04 10:50 4.5838 - 23.04 09:50 4.5876 -0.0039 23.04 08:50 4.5923 +0.0006 23.04 07:50 4.5934 +0.0005 23.04 06:50 4.5983 +0.006 23.04 05:50 4.5941 -0.0013 23.04 04:50 4.595 +0.001 23.04 03:50 4.5933 +0.0053 23.04 02:50 4.5899 -0.0036 23.04 01:50 4.5775 +0.0024 23.04 00:50 4.5762 +0.0006 22.04 23:50 4.5785 -0.0015 22.04 22:50 4.5823 +0.0012 22.04 21:50 4.6081 -0.0023 22.04 20:50 4.6038 -0.0051 22.04 19:50 4.5841 +0.0015 22.04 18:50 4.5931 -0.0494 22.04 17:50 4.6837 +0.0496 22.04 16:50 4.4347 +0.0023 22.04 15:50 4.4091 +0.0154 22.04 14:50 4.3885 +0.0006 22.04 13:50 4.3922 +0.0083 22.04 12:50 4.3871 -0.03 22.04 11:50 4.4147 -0.0099 22.04 10:50 4.423 -0.0006 22.04 09:50 4.4565 +0.0048 22.04 08:50 4.4527 +0.0031 22.04 07:50 4.4183 -0.0009 22.04 06:50 4.4189 -0.0032 22.04 05:50 4.4166 -0.0517 22.04 04:50 4.4609 -0.0017 22.04 03:50 4.4576 +0.0006 22.04 02:50 4.3924 +0.0002 22.04 01:50 4.4012 +0.0015 22.04 00:50 4.4061 +0.005 21.04 23:50 4.4038 -0.001 21.04 22:50 4.4115 -0.0002 21.04 21:50 4.4157 -0.0021 21.04 20:50 4.423 +0.0004 21.04 19:50 4.4297 -0.0077 21.04 18:50 4.3882 -0.0409 21.04 17:50 4.4327 +0.0273 21.04 16:50 4.423 -0.0005 21.04 15:50 4.3424 +0.0019 21.04 14:50 4.3415 +0.0074 21.04 13:50 4.2851 -0.007 21.04 12:50 4.2839 -0.0032 21.04 11:50 4.311 +0.0045 21.04 10:50 4.3149 -0.0013 21.04 09:50 4.3359 -0.002 21.04 08:50 4.3531 +0.0009 21.04 07:50 4.3944 +0.0046 21.04 06:50 4.4022 +0.012 21.04 05:50 4.3754 -0.0016 21.04 04:50 4.314 -0.0112 21.04 03:50 4.1486 +0.0054 21.04 02:50 4.1491 +0.0014 21.04 01:50 4.1211 +0.0013 21.04 00:50 4.1118 -0.0039 20.04 23:50 4.1119 +0.0264 20.04 22:50 4.0602 +0.0179 20.04 21:50 3.9302 -0.0239 20.04 20:50 3.8701 -0.0998 20.04 19:50 3.8075 +0.0555 20.04 18:50 3.7576 +0.011 20.04 17:50 3.7206 +0.0022 20.04 16:50 3.8131 -0.0002 20.04 15:50 3.8168 +0.0004 20.04 14:50 3.8162 -0.0106 20.04 13:50 3.8253 +0.0012 20.04 12:50 3.8325 +0.0002 20.04 11:50 3.8332 -0.006 20.04 10:50 3.8074 +0.0005 20.04 09:50 3.8043 +0.0007 20.04 08:50 3.8204 +0.0002 20.04 07:50 3.8204 -0.0013 20.04 06:50 3.7869 -0.0237 20.04 05:50 3.8143 +0.0007 20.04 04:50 3.7579 -0.0003 20.04 03:50 3.7592 -0.0007 20.04 02:50 3.7648 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 3.7206макс: 6.3779за месяц:
Таблица изменений курса ribbon finance : показать4.1434 Дата Курс +/- 25.04.2024 4.1374 -0.2519 24.04.2024 4.3893 -0.131 23.04.2024 4.5203 +0.0136 22.04.2024 4.5067 +0.1316 21.04.2024 4.3751 +0.4936 20.04.2024 3.8815 -0.0703 19.04.2024 3.9518 -0.3696 18.04.2024 4.3214 +0.0379 17.04.2024 4.2835 +0.0359 16.04.2024 4.2476 -0.46 15.04.2024 4.7076 +0.2036 14.04.2024 4.504 -0.5457 13.04.2024 5.0497 -0.687 12.04.2024 5.7367 -0.499 11.04.2024 6.2357 -0.1003 10.04.2024 6.336 -0.0157 09.04.2024 6.3517 +0.1568 08.04.2024 6.1949 -0.0714 07.04.2024 6.2663 +0.1642 06.04.2024 6.1021 -0.0596 05.04.2024 6.1617 +0.044 04.04.2024 6.1177 -0.0193 03.04.2024 6.137 -0.1249 02.04.2024 6.2619 +0.0247 01.04.2024 6.2372 -0.1407 31.03.2024 6.3779 +0.0289 30.03.2024 6.349 +0.1497 29.03.2024 6.1993 +0.2269 28.03.2024 5.9724 +0.5517 27.03.2024 5.4207 +0.2685 26.03.2024 5.1522 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
Таблица изменений курса ribbon finance : показать
Дата Курс +/- 25.04.2024 4.1374 -0.2519 24.04.2024 4.3893 -0.131 23.04.2024 4.5203 +0.0136 22.04.2024 4.5067 +0.1316 21.04.2024 4.3751 +0.4936 20.04.2024 3.8815 -0.0703 19.04.2024 3.9518 -0.3696 18.04.2024 4.3214 +0.0379 17.04.2024 4.2835 +0.0359 16.04.2024 4.2476 -0.46 15.04.2024 4.7076 +0.2036 14.04.2024 4.504 -0.5457 13.04.2024 5.0497 -0.687 12.04.2024 5.7367 -0.499 11.04.2024 6.2357 -0.1003 10.04.2024 6.336 -0.0157 09.04.2024 6.3517 +0.1568 08.04.2024 6.1949 -0.0714 07.04.2024 6.2663 +0.1642 06.04.2024 6.1021 -0.0596 05.04.2024 6.1617 +0.044 04.04.2024 6.1177 -0.0193 03.04.2024 6.137 -0.1249 02.04.2024 6.2619 +0.0247 01.04.2024 6.2372 -0.1407 31.03.2024 6.3779 +0.0289 30.03.2024 6.349 +0.1497 29.03.2024 6.1993 +0.2269 28.03.2024 5.9724 +0.5517 27.03.2024 5.4207 +0.2685 26.03.2024 5.1522 +0.2512 25.03.2024 4.901 +0.0269 24.03.2024 4.8741 -0.0382 23.03.2024 4.9123 -0.0837 22.03.2024 4.996 -0.0281 21.03.2024 5.0241 +0.1973 20.03.2024 4.8268 +0.0041 19.03.2024 4.8227 +0.1011 18.03.2024 4.7216 -0.3735 17.03.2024 5.0951 -0.2349 16.03.2024 5.33 -0.1067 15.03.2024 5.4367 -0.5231 14.03.2024 5.9598 -0.0337 13.03.2024 5.9935 +0.2747 12.03.2024 5.7188 +0.1307 11.03.2024 5.5881 -0.2219 10.03.2024 5.81 -0.0318 09.03.2024 5.8418 +0.1746 08.03.2024 5.6672 +0.5623 07.03.2024 5.1049 +1.2975 06.03.2024 3.8074 +1.006 05.03.2024 2.8014 +0.0054 04.03.2024 2.796 +0.0244 03.03.2024 2.7716 -0.0089 02.03.2024 2.7805 +0.062 01.03.2024 2.7185 +0.0037 29.02.2024 2.7148 +0.0371 28.02.2024 2.6777 +0.3181 27.02.2024 2.3596 +0.3785 26.02.2024 1.9811 -0.0372 25.02.2024 2.0183 +0.19 24.02.2024 1.8283 +0.1307 23.02.2024 1.6976 -0.0384 22.02.2024 1.736 -0.0907 21.02.2024 1.8267 +0.0072 20.02.2024 1.8195 -0.0361 19.02.2024 1.8556 -0.0272 18.02.2024 1.8828 +0.0161 17.02.2024 1.8667 +0.0002 16.02.2024 1.8665 -0.013 15.02.2024 1.8795 +0.0755 14.02.2024 1.804 +0.0886 13.02.2024 1.7154 +0.0337 12.02.2024 1.6817 +0.0089 11.02.2024 1.6728 +0.0189 10.02.2024 1.6539 -0.0207 09.02.2024 1.6746 +0.0228 08.02.2024 1.6518 +0.0464 07.02.2024 1.6054 +0.0955 06.02.2024 1.5099 +0.026 05.02.2024 1.4839 -0.0177 04.02.2024 1.5016 -0.0222 03.02.2024 1.5238 -0.0682 02.02.2024 1.592 +0.0114 01.02.2024 1.5806 -0.0807 31.01.2024 1.6613 -0.1218 30.01.2024 1.7831 -0.1672 29.01.2024 1.9503 -0.0332 28.01.2024 1.9835 +0.0825 27.01.2024 1.901 +1.901 26.01.2024 0