Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 63808.16
- Эфириум 3150.66
- Tether 0.9996
- Binance Coin 610.99
- Solana 146.82
- USD Coin 1.0001
- Lido Staked ETH 3148.66
- Рипл 0.52357
- Dogecoin 0.15087
- Tokamak Network 5.3831
- Cardano 0.47176
- SHIBA INU 2.545E-5
- Avalanche 35.5349
- TRON 0.11653
- Wrapped TRON 0.11617
- Polkadot 6.9003
- Wrapped Bitcoin 63807.08
- Bitcoin Cash 476.63
- ChainLink 14.6299
- NEAR Protocol 7.121
Курс Ribbon Finance к норвежской кроне
Обновлено: 25.04.2024 18:50:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 11.7776 NOK, а общий объем торгов за 24 часа – 61 406 350 NOK.
Рыночная капитализация составляет 6 325 691 704 NOK. За последние 24 часа курс Ribbon Finance относительно норвежской кроны снизился на -6.73%. Изменение за неделю составило -7.3%.
| = | ||
| Калькулятор RBN - NOK / Обратный расчет: курс норвежской кроны к Ribbon Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса ribbon finance относительно норвежской кроны, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6655макс: 12.6437за сутки:
11.7776 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 25.04 18:50 11.7776 +0.0441 25.04 18:40 11.7335 +0.0088 25.04 18:30 11.7247 -0.0059 25.04 18:20 11.7306 +0.0068 25.04 18:10 11.7238 -0.0229 25.04 18:03 11.7467 +0.0055 25.04 18:00 11.7412 -0.0279 25.04 17:50 11.7691 +0.0211 25.04 17:40 11.748 -0.0117 25.04 17:30 11.7597 +0.001 25.04 17:20 11.7587 +0.0197 25.04 17:10 11.739 -0.006 25.04 17:00 11.745 +0.0671 25.04 16:50 11.6779 +0.0055 25.04 16:40 11.6724 +0.0069 25.04 16:30 11.6655 -0.0925 25.04 16:20 11.758 -0.0286 25.04 16:10 11.7866 +0.0912 25.04 16:03 11.6954 +0.0098 25.04 16:00 11.6856 -0.0179 25.04 15:50 11.7035 -0.0563 25.04 15:40 11.7598 -0.0029 25.04 15:30 11.7627 +0.0481 25.04 15:20 11.7146 -0.0117 25.04 15:10 11.7263 -0.0702 25.04 15:00 11.7965 +0.067 25.04 14:50 11.7295 -0.0021 25.04 14:40 11.7316 -0.0674 25.04 14:30 11.799 +0.0632 25.04 14:20 11.7358 +0.0145 25.04 14:10 11.7213 -0.0123 25.04 14:03 11.7336 -0.0873 25.04 14:00 11.8209 +0.0021 25.04 13:50 11.8188 -0.0018 25.04 13:40 11.8206 +0.0247 25.04 13:30 11.7959 -0.0912 25.04 13:20 11.8871 -0.2679 25.04 13:10 12.155 -0.0112 25.04 13:00 12.1662 -0.051 25.04 12:50 12.2172 +0.0013 25.04 12:40 12.2159 -0.0114 25.04 12:30 12.2273 -0.0009 25.04 12:20 12.2282 +0.0065 25.04 12:10 12.2217 -0.001 25.04 12:03 12.2227 -0.0089 25.04 12:00 12.2316 -0.0175 25.04 11:50 12.2491 -0.0072 25.04 11:40 12.2563 -0.0045 25.04 11:30 12.2608 -0.0107 25.04 11:20 12.2715 +0.0027 25.04 11:10 12.2688 +0.0047 25.04 11:00 12.2641 +0.0007 25.04 10:50 12.2634 +0.001 25.04 10:40 12.2624 +0.0011 25.04 10:30 12.2613 -0.017 25.04 10:20 12.2783 -0.0362 25.04 10:10 12.3145 +0.0496 25.04 10:03 12.2649 +0.0011 25.04 10:00 12.2638 +0.0127 25.04 09:50 12.2511 -0.0897 25.04 09:40 12.3408 -0.0087 25.04 09:30 12.3495 -0.1327 25.04 09:20 12.4822 +0.0002 25.04 09:10 12.482 -0.0011 25.04 09:00 12.4831 +0.0033 25.04 08:50 12.4798 -0.003 25.04 08:40 12.4828 +0.0056 25.04 08:30 12.4772 +0.0161 25.04 08:20 12.4611 +0.0595 25.04 08:10 12.4016 +0.0254 25.04 08:03 12.3762 -0.0061 25.04 08:00 12.3823 +0.0345 25.04 07:50 12.3478 +0.1199 25.04 07:40 12.2279 +0.145 25.04 07:30 12.0829 -0.0054 25.04 07:20 12.0883 -0.0033 25.04 07:10 12.0916 +0.0055 25.04 07:00 12.0861 +0.0041 25.04 06:50 12.082 -0.0045 25.04 06:40 12.0865 -0.0164 25.04 06:30 12.1029 -0.0137 25.04 06:20 12.1166 -0.0123 25.04 06:10 12.1289 +0.0039 25.04 06:03 12.125 +0.0086 25.04 06:00 12.1164 -0.0031 25.04 05:50 12.1195 -0.0128 25.04 05:40 12.1323 +0.0128 25.04 05:30 12.1195 -0.0106 25.04 05:20 12.1301 -0.0038 25.04 05:10 12.1339 -0.0059 25.04 05:00 12.1398 -0.014 25.04 04:50 12.1538 -0.0003 25.04 04:40 12.1541 +0.0217 25.04 04:30 12.1324 +0.0258 25.04 04:20 12.1066 +0.0024 25.04 04:10 12.1042 +0.0039 25.04 04:03 12.1003 -0.0014 25.04 04:00 12.1017 -0.013 25.04 03:50 12.1147 +0.0023 25.04 03:40 12.1124 +0.0205 25.04 03:30 12.0919 +0.0002 25.04 03:20 12.0917 +0.0006 25.04 03:10 12.0911 +0.0074 25.04 03:00 12.0837 -0.0047 25.04 02:50 12.0884 -0.0034 25.04 02:40 12.0918 +0.0027 25.04 02:30 12.0891 -0.0148 25.04 02:20 12.1039 +0.004 25.04 02:10 12.0999 -0.0225 25.04 02:03 12.1224 -0.0041 25.04 02:00 12.1265 -0.0356 25.04 01:50 12.1621 +0.0462 25.04 01:40 12.1159 -0.0766 25.04 01:30 12.1925 -0.0399 25.04 01:20 12.2324 -0.0864 25.04 01:10 12.3188 -0.1193 25.04 01:00 12.4381 +0.0078 25.04 00:50 12.4303 +0.0046 25.04 00:40 12.4257 -0.0036 25.04 00:30 12.4293 +0.005 25.04 00:20 12.4243 -0.0091 25.04 00:10 12.4334 -0.0095 25.04 00:03 12.4429 -0.0137 25.04 00:00 12.4566 -0.0276 24.04 23:50 12.4842 -0.0044 24.04 23:40 12.4886 +0.006 24.04 23:30 12.4826 +0.0039 24.04 23:20 12.4787 -0.0174 24.04 23:10 12.4961 -0.0042 24.04 23:00 12.5003 -0.0012 24.04 22:50 12.5015 -0.0072 24.04 22:40 12.5087 +0.008 24.04 22:30 12.5007 +0.012 24.04 22:20 12.4887 -0.0335 24.04 22:10 12.5222 -0.0032 24.04 22:03 12.5254 -0.0035 24.04 22:00 12.5289 -0.0197 24.04 21:50 12.5486 +0.0034 24.04 21:40 12.5452 -0.0075 24.04 21:30 12.5527 -0.0007 24.04 21:20 12.5534 +0.0055 24.04 21:10 12.5479 +0.0056 24.04 21:00 12.5423 -0.0267 24.04 20:50 12.569 - 24.04 20:40 12.569 +0.0045 24.04 20:30 12.5645 -0.0033 24.04 20:20 12.5678 -0.0255 24.04 20:10 12.5933 +0.0057 24.04 20:03 12.5876 -0.0426 24.04 20:00 12.6302 -0.0034 24.04 19:50 12.6336 +0.0068 24.04 19:40 12.6268 -0.011 24.04 19:30 12.6378 -0.0059 24.04 19:20 12.6437 +0.0184 24.04 19:10 12.6253 -0.0027 24.04 19:00 12.628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8978макс: 13.6834за неделю:
11.7776 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 25.04 18:50 11.7776 -0.0279 25.04 17:50 11.7691 +0.0671 25.04 16:50 11.6779 -0.0179 25.04 15:50 11.7035 +0.067 25.04 14:50 11.7295 +0.0021 25.04 13:50 11.8188 -0.051 25.04 12:50 12.2172 -0.0175 25.04 11:50 12.2491 +0.0007 25.04 10:50 12.2634 +0.0127 25.04 09:50 12.2511 +0.0033 25.04 08:50 12.4798 +0.0345 25.04 07:50 12.3478 +0.0041 25.04 06:50 12.082 -0.0031 25.04 05:50 12.1195 -0.014 25.04 04:50 12.1538 -0.013 25.04 03:50 12.1147 -0.0047 25.04 02:50 12.0884 -0.0356 25.04 01:50 12.1621 +0.0078 25.04 00:50 12.4303 -0.0276 24.04 23:50 12.4842 -0.0012 24.04 22:50 12.5015 -0.0197 24.04 21:50 12.5486 -0.0267 24.04 20:50 12.569 -0.0034 24.04 19:50 12.6336 -0.0206 24.04 18:50 12.6486 +0.0484 24.04 17:50 12.7739 -0.0458 24.04 16:50 12.9428 +0.0317 24.04 15:50 13.0221 +0.032 24.04 14:50 12.9987 +0.0116 24.04 13:50 12.945 -0.0014 24.04 12:50 12.9551 +0.0212 24.04 11:50 12.9618 +0.0104 24.04 10:50 12.9444 +0.0142 24.04 09:50 12.9269 +0.0212 24.04 08:50 12.9102 +0.0076 24.04 07:50 12.8941 +0.0126 24.04 06:50 12.8827 +0.0252 24.04 05:50 12.8533 -0.0218 24.04 04:50 12.8303 +0.0091 24.04 03:50 12.8138 +0.0026 24.04 02:50 12.8225 -0.0093 24.04 01:50 12.8341 +0.0317 24.04 00:50 12.8383 -0.0073 23.04 23:50 12.903 +0.0113 23.04 22:50 12.882 -0.0087 23.04 21:50 12.9016 -0.011 23.04 20:50 12.9442 -0.0042 23.04 19:50 13.1176 -0.026 23.04 18:50 13.1261 -0.0822 23.04 17:50 13.2565 +0.0086 23.04 16:50 13.2627 +0.0371 23.04 15:50 13.2301 -0.0614 23.04 14:50 13.3061 +0.0111 23.04 13:50 13.2761 +0.0338 23.04 12:50 13.2411 -0.0104 23.04 11:50 13.2504 -0.0406 23.04 10:50 13.3757 +0.038 23.04 09:50 13.3489 -0.0065 23.04 08:50 13.3577 -0.0008 23.04 07:50 13.3634 +0.0013 23.04 06:50 13.3778 +0.0197 23.04 05:50 13.3634 +0.0029 23.04 04:50 13.3594 -0.0092 23.04 03:50 13.3667 +0.0129 23.04 02:50 13.3593 -0.0046 23.04 01:50 13.3172 +0.0007 23.04 00:50 13.3197 -0.0102 22.04 23:50 13.3385 +0.0041 22.04 22:50 13.3411 -0.0279 22.04 21:50 13.4478 -0.0129 22.04 20:50 13.4415 -0.0241 22.04 19:50 13.3933 +0.0211 22.04 18:50 13.4027 -0.1605 22.04 17:50 13.6834 +0.1473 22.04 16:50 12.9537 -0.0095 22.04 15:50 12.8951 +0.0287 22.04 14:50 12.8513 -0.0197 22.04 13:50 12.8836 -0.0099 22.04 12:50 12.9029 -0.0721 22.04 11:50 12.9679 +0.0144 22.04 10:50 12.949 -0.0044 22.04 09:50 13.0497 +0.0114 22.04 08:50 13.0411 +0.0005 22.04 07:50 12.949 +0.0117 22.04 06:50 12.9365 -0.0181 22.04 05:50 12.9384 -0.1436 22.04 04:50 13.0603 -0.0125 22.04 03:50 13.0584 +0.0018 22.04 02:50 12.8672 -0.0119 22.04 01:50 12.9054 +0.0029 22.04 00:50 12.9214 +0.0098 21.04 23:50 12.9193 +0.0173 21.04 22:50 12.9216 -0.0006 21.04 21:50 12.9338 -0.0061 21.04 20:50 12.9551 +0.0012 21.04 19:50 12.9748 -0.0225 21.04 18:50 12.8531 -0.1199 21.04 17:50 12.9837 +0.0799 21.04 16:50 12.9553 -0.0015 21.04 15:50 12.7192 +0.0057 21.04 14:50 12.7164 +0.0216 21.04 13:50 12.5513 -0.0207 21.04 12:50 12.5479 -0.0092 21.04 11:50 12.6271 +0.0132 21.04 10:50 12.6386 -0.0038 21.04 09:50 12.7 -0.0059 21.04 08:50 12.7504 +0.0027 21.04 07:50 12.8713 +0.0135 21.04 06:50 12.8942 +0.035 21.04 05:50 12.8159 -0.0045 21.04 04:50 12.6358 -0.0329 21.04 03:50 12.1516 +0.0158 21.04 02:50 12.1529 +0.004 21.04 01:50 12.071 +0.0038 21.04 00:50 12.0436 -0.0115 20.04 23:50 12.044 +0.0771 20.04 22:50 11.8926 +0.0525 20.04 21:50 11.5118 -0.0699 20.04 20:50 11.3357 -0.2922 20.04 19:50 11.1522 +0.1627 20.04 18:50 11.0061 +0.0321 20.04 17:50 10.8978 +0.0065 20.04 16:50 11.1688 -0.0006 20.04 15:50 11.1797 +0.0013 20.04 14:50 11.1778 -0.0312 20.04 13:50 11.2046 +0.0035 20.04 12:50 11.2256 +0.0006 20.04 11:50 11.2276 -0.0176 20.04 10:50 11.152 +0.0015 20.04 09:50 11.143 +0.0021 20.04 08:50 11.1902 +0.0009 20.04 07:50 11.19 -0.0037 20.04 06:50 11.0919 -0.0696 20.04 05:50 11.1724 +0.0019 20.04 04:50 11.0072 -0.001 20.04 03:50 11.011 -0.002 20.04 02:50 11.0272 -0.0036 20.04 01:50 11.055 +0.0042 20.04 00:50 11.0078 -0.0731 19.04 23:50 11.0913 -0.0063 19.04 22:50 10.9565 +0.0364 19.04 21:50 10.9804 -0.0293 19.04 20:50 11.1036 +0.0159 19.04 19:50 11.3952 -0.1169 19.04 18:50 11.5335 -0.1487 19.04 17:50 11.5845 +0.073 19.04 16:50 11.5643 -0.2446 19.04 15:50 11.8252 +0.03 19.04 14:50 11.8049 +0.0664 19.04 13:50 11.7085 -0.132 19.04 12:50 11.7823 +0.0028 19.04 11:50 12.133 +0.1494 19.04 10:50 11.6963 +0.1655 19.04 09:50 12.1099 +0.001 19.04 08:50 12.0908 -0.0058 19.04 07:50 12.0946 -0.0096 19.04 06:50 12.0794 +0.0129 19.04 05:50 12.053 -0.0081 19.04 04:50 12.1281 -0.0122 19.04 03:50 12.0556 -0.0982 19.04 02:50 12.5505 +0.0056 19.04 01:50 12.7016 -0.0204 19.04 00:50 12.7162 +0.001 18.04 23:50 12.7085 +0.0022 18.04 22:50 12.7216 -0.0052 18.04 21:50 12.7328 +0.0233 18.04 20:50 12.75 +0.0103 18.04 19:50 12.7453 +0.0131 18.04 18:50 12.7051 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 10.8978макс: 18.6886за месяц:
Таблица изменений курса ribbon finance : показать11.7776 Дата Курс +/- 24.04.2024 12.7801 -0.3449 23.04.2024 13.125 -0.0257 22.04.2024 13.1507 +0.3359 21.04.2024 12.8148 +1.4456 20.04.2024 11.3692 -0.1841 19.04.2024 11.5533 -1.0053 18.04.2024 12.5586 +0.0989 17.04.2024 12.4597 +0.0355 16.04.2024 12.4242 -1.332 15.04.2024 13.7562 +0.7335 14.04.2024 13.0227 -1.5779 13.04.2024 14.6006 -1.9951 12.04.2024 16.5957 -1.4596 11.04.2024 18.0553 -0.2834 10.04.2024 18.3387 +0.0132 09.04.2024 18.3255 +0.3883 08.04.2024 17.9372 +0.0734 07.04.2024 17.8638 +0.4682 06.04.2024 17.3956 -0.1868 05.04.2024 17.5824 -0.0065 04.04.2024 17.5889 -0.136 03.04.2024 17.7249 -0.5619 02.04.2024 18.2868 -0.308 01.04.2024 18.5948 -0.0938 31.03.2024 18.6886 +0.0847 30.03.2024 18.6039 +0.3991 29.03.2024 18.2048 +0.6046 28.03.2024 17.6002 +1.6927 27.03.2024 15.9075 +0.8295 26.03.2024 15.078 +0.6659 25.03.2024 14.4121 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
Таблица изменений курса ribbon finance : показать
Дата Курс +/- 24.04.2024 12.7801 -0.3449 23.04.2024 13.125 -0.0257 22.04.2024 13.1507 +0.3359 21.04.2024 12.8148 +1.4456 20.04.2024 11.3692 -0.1841 19.04.2024 11.5533 -1.0053 18.04.2024 12.5586 +0.0989 17.04.2024 12.4597 +0.0355 16.04.2024 12.4242 -1.332 15.04.2024 13.7562 +0.7335 14.04.2024 13.0227 -1.5779 13.04.2024 14.6006 -1.9951 12.04.2024 16.5957 -1.4596 11.04.2024 18.0553 -0.2834 10.04.2024 18.3387 +0.0132 09.04.2024 18.3255 +0.3883 08.04.2024 17.9372 +0.0734 07.04.2024 17.8638 +0.4682 06.04.2024 17.3956 -0.1868 05.04.2024 17.5824 -0.0065 04.04.2024 17.5889 -0.136 03.04.2024 17.7249 -0.5619 02.04.2024 18.2868 -0.308 01.04.2024 18.5948 -0.0938 31.03.2024 18.6886 +0.0847 30.03.2024 18.6039 +0.3991 29.03.2024 18.2048 +0.6046 28.03.2024 17.6002 +1.6927 27.03.2024 15.9075 +0.8295 26.03.2024 15.078 +0.6659 25.03.2024 14.4121 +0.016 24.03.2024 14.3961 -0.1127 23.03.2024 14.5088 -0.2346 22.03.2024 14.7434 -0.1115 21.03.2024 14.8549 +0.7954 20.03.2024 14.0595 +0.072 19.03.2024 13.9875 +0.2575 18.03.2024 13.73 -0.9679 17.03.2024 14.6979 -0.6776 16.03.2024 15.3755 -0.3216 15.03.2024 15.6971 -1.5369 14.03.2024 17.234 +0.0298 13.03.2024 17.2042 +0.7484 12.03.2024 16.4558 +0.2649 11.03.2024 16.1909 -0.7208 10.03.2024 16.9117 -0.0927 09.03.2024 17.0044 +0.5731 08.03.2024 16.4313 +1.5517 07.03.2024 14.8796 +3.7193 06.03.2024 11.1603 +2.9199 05.03.2024 8.2404 +0.0183 04.03.2024 8.2221 +0.0135 03.03.2024 8.2086 -0.0264 02.03.2024 8.235 +0.1535 01.03.2024 8.0815 +0.0118 29.02.2024 8.0697 +0.1862 28.02.2024 7.8835 +1.0222 27.02.2024 6.8613 +1.1181 26.02.2024 5.7432 -0.115 25.02.2024 5.8582 +0.5513 24.02.2024 5.3069 +0.3797 23.02.2024 4.9272 -0.07 22.02.2024 4.9972 -0.2074 21.02.2024 5.2046 +0.0025 20.02.2024 5.2021 -0.171 19.02.2024 5.3731 -0.1157 18.02.2024 5.4888 +0.0468 17.02.2024 5.442 +0.0099 16.02.2024 5.4321 -0.0335 15.02.2024 5.4656 +0.2315 14.02.2024 5.2341 +0.2723 13.02.2024 4.9618 +0.1378 12.02.2024 4.824 +0.0182 11.02.2024 4.8058 +0.0541 10.02.2024 4.7517 -0.062 09.02.2024 4.8137 +0.0635 08.02.2024 4.7502 +0.0991 07.02.2024 4.6511 +0.2387 06.02.2024 4.4124 +0.1174 05.02.2024 4.295 -0.0668 04.02.2024 4.3618 -0.0646 03.02.2024 4.4264 -0.1853 02.02.2024 4.6117 +0.0865 01.02.2024 4.5252 -0.2354 31.01.2024 4.7606 -0.3454 30.01.2024 5.106 -0.464 29.01.2024 5.57 -0.0534 28.01.2024 5.6234 +0.2337 27.01.2024 5.3897 +0.2292 26.01.2024 5.1605 +5.1605 25.01.2024 0