Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 62317.28
- Эфириум 3008.38
- Tether 0.99981
- Binance Coin 582.1
- Solana 145.64
- USD Coin 0.99999
- Рипл 0.5275
- Lido Staked ETH 3004.85
- Dogecoin 0.14825
- Tokamak Network 5.7708
- Cardano 0.46367
- SHIBA INU 2.281E-5
- Avalanche 34.4596
- TRON 0.12325
- Wrapped TRON 0.12283
- Polkadot 7.1145
- Wrapped Bitcoin 62222.59
- Bitcoin Cash 454.06
- ChainLink 13.9538
- NEAR Protocol 6.9845
Курс Ribbon Finance к польскому злотому
Обновлено: 08.05.2024 19:50:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 4.6163 PLN, а общий объем торгов за 24 часа – 56 715 491 PLN.
Рыночная капитализация составляет 2 479 372 985 PLN. За последние 24 часа курс Ribbon Finance относительно польского злотого снизился на -6.46%. Изменение за неделю составило +6.15%.
| = | ||
| Калькулятор RBN - PLN / Обратный расчет: курс польского злотого к Ribbon Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса ribbon finance относительно польского злотого, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6163макс: 5.092за сутки:
4.6163 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 08.05 19:50 4.6163 -0.0035 08.05 19:40 4.6198 -0.0075 08.05 19:30 4.6273 +0.0039 08.05 19:20 4.6234 -0.0023 08.05 19:10 4.6257 -0.0041 08.05 19:00 4.6298 -0.0401 08.05 18:50 4.6699 +0.007 08.05 18:40 4.6629 +0.0027 08.05 18:30 4.6602 -0.0192 08.05 18:20 4.6794 -0.0282 08.05 18:10 4.7076 +0.0059 08.05 18:03 4.7017 +0.0012 08.05 18:00 4.7005 -0.0084 08.05 17:50 4.7089 -0.0014 08.05 17:40 4.7103 +0.0115 08.05 17:30 4.6988 -0.0083 08.05 17:20 4.7071 -0.0063 08.05 17:10 4.7134 -0.0272 08.05 17:00 4.7406 +0.0361 08.05 16:50 4.7045 +0.0003 08.05 16:40 4.7042 -0.0065 08.05 16:30 4.7107 +0.0082 08.05 16:20 4.7025 +0.0137 08.05 16:10 4.6888 -0.0099 08.05 16:03 4.6987 +0.0077 08.05 16:00 4.691 +0.0058 08.05 15:50 4.6852 -0.0141 08.05 15:40 4.6993 -0.0291 08.05 15:30 4.7284 -0.0179 08.05 15:20 4.7463 +0.0078 08.05 15:10 4.7385 +0.0017 08.05 15:00 4.7368 -0.0261 08.05 14:50 4.7629 -0.0021 08.05 14:40 4.765 -0.0035 08.05 14:30 4.7685 -0.0131 08.05 14:20 4.7816 -0.0066 08.05 14:10 4.7882 +0.0025 08.05 14:03 4.7857 +0.0011 08.05 14:00 4.7846 +0.0371 08.05 12:50 4.7475 -0.001 08.05 12:40 4.7485 -0.0032 08.05 12:30 4.7517 -0.0127 08.05 12:20 4.7644 -0.0006 08.05 12:10 4.765 +0.0013 08.05 12:03 4.7637 -0.0009 08.05 12:00 4.7646 +0.0065 08.05 11:50 4.7581 +0.001 08.05 11:40 4.7571 -0.001 08.05 11:30 4.7581 +0.0208 08.05 11:20 4.7373 -0.0014 08.05 11:10 4.7387 -0.0041 08.05 11:00 4.7428 +0.0002 08.05 10:50 4.7426 -0.0064 08.05 10:40 4.749 -0.0007 08.05 10:30 4.7497 -0.0039 08.05 10:20 4.7536 -0.0034 08.05 10:10 4.757 -0.0025 08.05 10:03 4.7595 -0.0005 08.05 10:00 4.76 +0.007 08.05 09:50 4.753 +0.0212 08.05 09:40 4.7318 -0.0053 08.05 09:30 4.7371 -0.0099 08.05 09:20 4.747 -0.0001 08.05 09:10 4.7471 -0.0006 08.05 09:00 4.7477 -0.0046 08.05 08:50 4.7523 -0.0035 08.05 08:40 4.7558 +0.0237 08.05 08:30 4.7321 +0.0044 08.05 08:20 4.7277 +0.0203 08.05 08:10 4.7074 -0.0414 08.05 08:03 4.7488 +0.0063 08.05 08:00 4.7425 -0.0606 08.05 07:50 4.8031 +0.0091 08.05 07:40 4.794 -0.0822 08.05 07:30 4.8762 -0.0042 08.05 07:20 4.8804 +0.0013 08.05 07:10 4.8791 +0.0063 08.05 07:00 4.8728 +0.0003 08.05 06:50 4.8725 +0.0007 08.05 06:40 4.8718 -0.004 08.05 06:30 4.8758 -0.003 08.05 06:20 4.8788 -0.0009 08.05 06:10 4.8797 -0.0009 08.05 06:03 4.8806 +0.0009 08.05 06:00 4.8797 -0.0073 08.05 05:50 4.887 -0.0007 08.05 05:40 4.8877 - 08.05 05:30 4.8877 +0.0015 08.05 05:20 4.8862 +0.0154 08.05 05:10 4.8708 +0.0033 08.05 05:00 4.8675 -0.0012 08.05 04:50 4.8687 -0.0036 08.05 04:40 4.8723 -0.0013 08.05 04:30 4.8736 +0.001 08.05 04:20 4.8726 +0.0037 08.05 04:10 4.8689 +0.0006 08.05 04:03 4.8683 -0.0005 08.05 04:00 4.8688 +0.0034 08.05 03:50 4.8654 - 08.05 03:40 4.8654 -0.0004 08.05 03:30 4.8658 +0.0133 08.05 03:20 4.8525 +0.0074 08.05 03:10 4.8451 +0.0011 08.05 03:00 4.844 -0.0008 08.05 02:50 4.8448 +0.0061 08.05 02:40 4.8387 -0.0434 08.05 02:20 4.8821 -0.0088 08.05 02:10 4.8909 -0.0316 08.05 02:03 4.9225 +0.0014 08.05 02:00 4.9211 +0.0101 08.05 01:50 4.911 +0.0012 08.05 01:40 4.9098 -0.0151 08.05 01:30 4.9249 -0.0433 08.05 01:20 4.9682 -0.0142 08.05 01:10 4.9824 -0.0544 08.05 01:00 5.0368 -0.0193 08.05 00:50 5.0561 -0.02 08.05 00:40 5.0761 -0.0159 08.05 00:30 5.092 +0.0093 08.05 00:20 5.0827 +0.0043 08.05 00:10 5.0784 +0.0729 08.05 00:03 5.0055 +0.0037 08.05 00:00 5.0018 -0.0005 07.05 23:50 5.0023 +0.0376 07.05 23:40 4.9647 +0.0179 07.05 23:30 4.9468 -0.0013 07.05 23:20 4.9481 +0.0009 07.05 23:10 4.9472 +0.0189 07.05 23:00 4.9283 -0.0039 07.05 22:50 4.9322 -0.0146 07.05 22:40 4.9468 +0.0019 07.05 22:30 4.9449 +0.0127 07.05 22:20 4.9322 -0.0008 07.05 22:10 4.933 - 07.05 22:03 4.933 -0.0009 07.05 22:00 4.9339 +0.0117 07.05 21:50 4.9222 -0.0156 07.05 21:40 4.9378 +0.0004 07.05 21:30 4.9374 -0.0012 07.05 21:20 4.9386 -0.0004 07.05 21:10 4.939 -0.0048 07.05 21:00 4.9438 +0.0072 07.05 20:50 4.9366 +0.0002 07.05 20:40 4.9364 +0.001 07.05 20:30 4.9354 -0.0014 07.05 20:20 4.9368 +0.0026 07.05 20:10 4.9342 +0.0006 07.05 20:03 4.9336 -0.0016 07.05 20:00 4.9352 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3487макс: 5.1953за неделю:
4.6163 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 08.05 19:50 4.6163 -0.0401 08.05 18:50 4.6699 -0.0084 08.05 17:50 4.7089 +0.0361 08.05 16:50 4.7045 +0.0058 08.05 15:50 4.6852 -0.0261 08.05 14:50 4.7629 +0.0371 08.05 12:50 4.7475 +0.0065 08.05 11:50 4.7581 +0.0002 08.05 10:50 4.7426 +0.007 08.05 09:50 4.753 -0.0046 08.05 08:50 4.7523 -0.0606 08.05 07:50 4.8031 +0.0003 08.05 06:50 4.8725 -0.0073 08.05 05:50 4.887 -0.0012 08.05 04:50 4.8687 +0.0034 08.05 03:50 4.8654 -0.0008 08.05 02:50 4.8448 +0.0101 08.05 01:50 4.911 -0.0193 08.05 00:50 5.0561 -0.0005 07.05 23:50 5.0023 -0.0039 07.05 22:50 4.9322 +0.0117 07.05 21:50 4.9222 +0.0072 07.05 20:50 4.9366 +0.0035 07.05 19:50 4.9317 -0.0001 07.05 18:50 4.9339 +0.0131 07.05 17:50 4.8467 +0.0012 07.05 16:50 4.8316 -0.0105 07.05 15:50 4.8327 -0.0193 07.05 14:50 4.8627 -0.0089 07.05 13:50 4.9235 -0.0255 07.05 12:50 4.9922 +0.0301 07.05 11:50 4.9155 -0.0032 07.05 10:50 4.8499 +0.0078 07.05 09:50 4.9329 +0.0014 07.05 08:50 4.9314 +0.0053 07.05 07:50 4.8833 -0.0024 07.05 06:50 4.8892 -0.0239 07.05 05:50 4.9679 +0.0632 07.05 04:50 4.9013 -0.0052 07.05 03:50 4.9041 +0.0001 07.05 02:50 4.9114 -0.0123 07.05 01:50 4.9231 -0.0029 07.05 00:50 4.9265 -0.0006 06.05 23:50 4.906 +0.0142 06.05 22:50 4.895 +0.001 06.05 21:50 4.8593 -0.0005 06.05 20:50 4.8585 -0.0077 06.05 19:50 4.8517 -0.0035 06.05 18:50 4.904 -0.0072 06.05 17:50 4.9233 -0.0048 06.05 16:50 4.9154 -0.0248 06.05 15:50 4.9566 -0.0043 06.05 14:50 4.9816 -0.0789 06.05 13:50 5.0601 -0.0049 06.05 12:50 5.1221 -0.0015 06.05 11:50 5.1953 +0.0008 06.05 10:50 5.1048 -0.002 06.05 09:50 5.0745 +0.0167 06.05 08:50 5.0001 +0.0024 06.05 07:50 4.9536 +0.0108 06.05 06:50 4.9364 +0.0001 06.05 05:50 4.9222 -0.009 06.05 04:50 5.031 -0.0142 06.05 03:50 5.0056 -0.0005 06.05 02:50 4.9667 +0.0063 06.05 01:50 4.9326 +0.0043 06.05 00:50 4.9422 -0.0013 05.05 23:50 5.0121 -0.0042 05.05 22:50 5.014 +0.0013 05.05 21:50 5.0035 +0.0055 05.05 20:50 5.0156 +0.0028 05.05 19:50 4.993 +0.0162 05.05 18:50 4.9526 +0.0036 05.05 17:50 4.927 +0.0077 05.05 16:50 4.8661 -0.0045 05.05 15:50 4.8643 -0.0123 05.05 14:50 4.8852 - 05.05 13:50 4.8829 -0.0027 05.05 12:50 4.8891 +0.0041 05.05 11:50 4.8826 -0.0042 05.05 10:50 4.852 +0.004 05.05 09:50 4.8001 -0.0045 05.05 08:50 4.8121 -0.001 05.05 07:50 4.8161 +0.003 05.05 06:50 4.8013 -0.0038 05.05 05:50 4.8074 +0.0047 05.05 04:50 4.8126 +0.0003 05.05 03:50 4.8361 +0.0019 05.05 02:50 4.8676 - 05.05 01:50 4.8739 -0.0181 05.05 00:50 4.8969 -0.0005 04.05 23:50 4.9 -0.0007 04.05 22:50 4.9041 -0.0018 04.05 21:50 4.9019 +0.0022 04.05 20:50 4.8992 -0.0234 04.05 19:50 4.9047 +0.0029 04.05 18:50 4.9413 - 04.05 17:50 4.9394 +0.0031 04.05 16:50 4.9373 +0.002 04.05 15:50 4.9652 -0.0202 04.05 14:50 5.0152 +0.0093 04.05 13:50 4.9442 +0.0027 04.05 12:50 4.9337 +0.0012 04.05 11:50 4.8707 +0.0012 04.05 10:50 4.8714 +0.0004 04.05 09:50 4.8696 +0.0296 04.05 08:50 4.8023 +0.0026 04.05 07:50 4.8001 +0.0101 04.05 06:50 4.7693 +0.0024 04.05 05:50 4.7783 -0.0061 04.05 04:50 4.7859 +0.0002 04.05 03:50 4.7867 +0.0003 04.05 02:50 4.8164 -0.0053 04.05 01:50 4.829 -0.0139 04.05 00:50 4.8429 -0.0036 03.05 23:50 4.7557 -0.0013 03.05 22:50 4.7322 +0.0031 03.05 21:50 4.7237 +0.0011 03.05 20:50 4.7205 +0.0072 03.05 19:50 4.7018 -0.004 03.05 18:50 4.6718 +0.0141 03.05 17:50 4.6587 +0.0016 03.05 16:50 4.6645 -0.0293 03.05 15:50 4.666 -0.0019 03.05 14:50 4.6308 +0.0033 03.05 13:50 4.6338 -0.009 03.05 12:50 4.6468 +0.0242 03.05 11:50 4.6226 +0.0004 03.05 10:50 4.6218 -0.0071 03.05 09:50 4.6388 -0.0004 03.05 08:50 4.6418 +0.0102 03.05 07:50 4.6204 -0.0014 03.05 06:50 4.6217 +0.0011 03.05 05:50 4.5923 -0.002 03.05 04:50 4.5844 -0.002 03.05 03:50 4.5551 -0.0016 03.05 02:50 4.5561 -0.0032 03.05 01:50 4.5428 -0.0045 03.05 00:40 4.541 +0.0002 02.05 23:50 4.5485 +0.0018 02.05 22:50 4.5599 -0.0042 02.05 21:50 4.5817 -0.0015 02.05 20:50 4.5843 -0.0035 02.05 19:50 4.5921 -0.0003 02.05 18:50 4.5532 -0.0804 02.05 17:50 4.5307 -0.0082 02.05 16:50 4.5733 -0.0097 02.05 15:50 4.5986 -0.0022 02.05 14:50 4.5214 -0.0037 02.05 13:50 4.5235 +0.0052 02.05 12:50 4.5237 +0.0355 02.05 11:50 4.4975 -0.0176 02.05 10:50 4.5191 -0.0016 02.05 09:50 4.4325 +0.0055 02.05 08:50 4.4269 -0.0028 02.05 07:50 4.4366 +0.0029 02.05 06:50 4.4335 -0.0044 02.05 05:50 4.4382 +0.0011 02.05 04:50 4.444 +0.0011 02.05 03:50 4.4714 +0.0037 02.05 02:50 4.4702 -0.0055 02.05 01:50 4.4502 +0.0074 02.05 00:50 4.4409 -0.007 01.05 23:50 4.4743 -0.0087 01.05 22:50 4.4916 +0.0262 01.05 21:50 4.6031 +0.001 01.05 20:50 4.3581 +0.0064 01.05 19:50 4.3487 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 4.1736макс: 6.7415за месяц:
Таблица изменений курса ribbon finance : показать4.6163 Дата Курс +/- 07.05.2024 4.905 -0.0389 06.05.2024 4.9439 +0.0417 05.05.2024 4.9022 +0.0173 04.05.2024 4.8849 +0.2075 03.05.2024 4.6774 +0.1437 02.05.2024 4.5337 +0.1091 01.05.2024 4.4246 -0.1624 30.04.2024 4.587 -0.0777 29.04.2024 4.6647 +0.0534 28.04.2024 4.6113 +0.2961 27.04.2024 4.3152 -0.0595 26.04.2024 4.3747 -0.0148 25.04.2024 4.3895 -0.3151 24.04.2024 4.7046 -0.1291 23.04.2024 4.8337 -0.0086 22.04.2024 4.8423 +0.138 21.04.2024 4.7043 +0.5307 20.04.2024 4.1736 -0.0725 19.04.2024 4.2461 -0.3725 18.04.2024 4.6186 +0.0037 17.04.2024 4.6149 -0.0251 16.04.2024 4.64 -0.433 15.04.2024 5.073 +0.2601 14.04.2024 4.8129 -0.5831 13.04.2024 5.396 -0.7303 12.04.2024 6.1263 -0.4843 11.04.2024 6.6106 -0.1209 10.04.2024 6.7315 -0.01 09.04.2024 6.7415 +0.1323 08.04.2024 6.6092 +0.0317 07.04.2024 6.5775 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
Таблица изменений курса ribbon finance : показать
Дата Курс +/- 07.05.2024 4.905 -0.0389 06.05.2024 4.9439 +0.0417 05.05.2024 4.9022 +0.0173 04.05.2024 4.8849 +0.2075 03.05.2024 4.6774 +0.1437 02.05.2024 4.5337 +0.1091 01.05.2024 4.4246 -0.1624 30.04.2024 4.587 -0.0777 29.04.2024 4.6647 +0.0534 28.04.2024 4.6113 +0.2961 27.04.2024 4.3152 -0.0595 26.04.2024 4.3747 -0.0148 25.04.2024 4.3895 -0.3151 24.04.2024 4.7046 -0.1291 23.04.2024 4.8337 -0.0086 22.04.2024 4.8423 +0.138 21.04.2024 4.7043 +0.5307 20.04.2024 4.1736 -0.0725 19.04.2024 4.2461 -0.3725 18.04.2024 4.6186 +0.0037 17.04.2024 4.6149 -0.0251 16.04.2024 4.64 -0.433 15.04.2024 5.073 +0.2601 14.04.2024 4.8129 -0.5831 13.04.2024 5.396 -0.7303 12.04.2024 6.1263 -0.4843 11.04.2024 6.6106 -0.1209 10.04.2024 6.7315 -0.01 09.04.2024 6.7415 +0.1323 08.04.2024 6.6092 +0.0317 07.04.2024 6.5775 +0.1724 06.04.2024 6.4051 -0.0802 05.04.2024 6.4853 -0.016 04.04.2024 6.5013 -0.0483 03.04.2024 6.5496 -0.1648 02.04.2024 6.7144 -0.0614 01.04.2024 6.7758 -0.0964 31.03.2024 6.8722 +0.0312 30.03.2024 6.841 +0.1485 29.03.2024 6.6925 +0.2108 28.03.2024 6.4817 +0.5896 27.03.2024 5.8921 +0.3089 26.03.2024 5.5832 +0.2243 25.03.2024 5.3589 +0.0081 24.03.2024 5.3508 -0.0418 23.03.2024 5.3926 -0.0847 22.03.2024 5.4773 -0.0489 21.03.2024 5.5262 +0.2774 20.03.2024 5.2488 +0.019 19.03.2024 5.2298 +0.0993 18.03.2024 5.1305 -0.3405 17.03.2024 5.471 -0.2522 16.03.2024 5.7232 -0.1205 15.03.2024 5.8437 -0.6008 14.03.2024 6.4445 +0.0149 13.03.2024 6.4296 +0.2837 12.03.2024 6.1459 +0.0939 11.03.2024 6.052 -0.3384 10.03.2024 6.3904 -0.035 09.03.2024 6.4254 +0.1926 08.03.2024 6.2328 +0.6088 07.03.2024 5.624 +1.4366 06.03.2024 4.1874 +1.0805 05.03.2024 3.1069 -0.0008 04.03.2024 3.1077 +0.0117 03.03.2024 3.096 -0.0099 02.03.2024 3.1059 +0.0563 01.03.2024 3.0496 +0.0158 29.02.2024 3.0338 +0.0679 28.02.2024 2.9659 +0.3741 27.02.2024 2.5918 +0.4289 26.02.2024 2.1629 -0.0488 25.02.2024 2.2117 +0.2082 24.02.2024 2.0035 +0.1417 23.02.2024 1.8618 -0.0412 22.02.2024 1.903 -0.0807 21.02.2024 1.9837 -0.0023 20.02.2024 1.986 -0.0711 19.02.2024 2.0571 -0.0454 18.02.2024 2.1025 +0.0179 17.02.2024 2.0846 +0.0042 16.02.2024 2.0804 -0.01 15.02.2024 2.0904 +0.089 14.02.2024 2.0014 +0.1049 13.02.2024 1.8965 +0.0561 12.02.2024 1.8404 +0.0125 11.02.2024 1.8279 +0.0206 10.02.2024 1.8073 -0.0184 09.02.2024 1.8257 +0.0296 08.02.2024 1.7961 +1.7961 07.02.2024 0