Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Ribbon Finance »

    Курс Uniswap к Ribbon Finance

    Обновлено: 25.04.2024 10:40:01Uniswap

    =
    Калькулятор UNI - RBN / Обратный расчет: курс Ribbon Finance к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ribbon finance, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6322
      макс: 7.076
      за сутки:
      6.9551  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 10:406.9551-0.009
      25.04 10:306.9641+0.0114
      25.04 10:206.9527+0.0298
      25.04 10:106.9229-0.0189
      25.04 10:006.9418+0.0008
      25.04 09:506.941+0.0199
      25.04 09:406.9211+0.0184
      25.04 09:306.9027+0.0675
      25.04 09:206.8352+0.0226
      25.04 09:106.8126-0.0038
      25.04 09:006.8164-0.0067
      25.04 08:506.8231+0.0185
      25.04 08:406.8046+0.0295
      25.04 08:306.7751-0.0083
      25.04 08:206.7834-0.0206
      25.04 08:106.804-0.0444
      25.04 08:006.8484-0.0045
      25.04 07:506.8529-0.0599
      25.04 07:406.9128-0.0392
      25.04 07:306.952+0.0505
      25.04 07:206.9015-0.0649
      25.04 07:106.9664-0.0249
      25.04 07:006.9913-0.0145
      25.04 06:507.0058-0.0229
      25.04 06:407.0287+0.039
      25.04 06:306.9897+0.0177
      25.04 06:206.972-0.05
      25.04 06:107.022+0.0071
      25.04 06:007.0149+0.0066
      25.04 05:507.0083-0.0054
      25.04 05:407.0137-0.0054
      25.04 05:307.0191+0.0211
      25.04 05:206.998+0.0348
      25.04 05:106.9632-0.0435
      25.04 05:007.0067-0.0233
      25.04 04:507.03-0.0217
      25.04 04:407.0517-0.0071
      25.04 04:307.0588+0.004
      25.04 04:207.0548-0.0212
      25.04 04:107.076+0.0166
      25.04 04:007.0594+0.0091
      25.04 03:507.0503+0.0109
      25.04 03:407.0394+0.0117
      25.04 03:307.0277+0.0063
      25.04 03:207.0214-0.0046
      25.04 03:107.026+0.0095
      25.04 03:007.0165+0.0054
      25.04 02:507.0111+0.0299
      25.04 02:406.9812-0.0103
      25.04 02:306.9915+0.036
      25.04 02:206.9555+0.0488
      25.04 02:106.9067-0.0344
      25.04 02:006.9411-0.0287
      25.04 01:506.9698-0.0467
      25.04 01:407.0165+0.0416
      25.04 01:306.9749-0.0012
      25.04 01:206.9761+0.0375
      25.04 01:106.9386+0.0668
      25.04 01:006.8718+0.007
      25.04 00:506.8648-0.0139
      25.04 00:406.8787+0.028
      25.04 00:306.8507+0.0149
      25.04 00:206.8358-0.0204
      25.04 00:106.8562+0.0065
      25.04 00:006.8497-0.0059
      24.04 23:506.8556-0.0019
      24.04 23:406.8575+0.0276
      24.04 23:306.8299-0.0155
      24.04 23:206.8454-0.0212
      24.04 23:106.8666+0.0056
      24.04 23:006.861-0.0001
      24.04 22:506.8611-0.021
      24.04 22:406.8821-0.0088
      24.04 22:306.8909+0.0458
      24.04 22:206.8451+0.0495
      24.04 22:106.7956+0.0057
      24.04 22:006.7899-0.0438
      24.04 21:506.8337-0.0116
      24.04 21:406.8453+0.0123
      24.04 21:306.833-0.0098
      24.04 21:206.8428-0.0021
      24.04 21:106.8449-0.0193
      24.04 21:006.8642-0.0051
      24.04 20:506.8693-0.013
      24.04 20:406.8823+0.0401
      24.04 20:306.8422+0.0377
      24.04 20:206.8045+0.0209
      24.04 20:106.7836+0.0622
      24.04 20:006.7214+0.0039
      24.04 19:506.7175-0.0312
      24.04 19:406.7487+0.0182
      24.04 19:306.7305-0.0055
      24.04 19:206.736-0.036
      24.04 19:106.772+0.0291
      24.04 19:006.7429-0.0022
      24.04 18:506.7451-0.0043
      24.04 18:406.7494-0.0168
      24.04 18:306.7662+0.016
      24.04 18:206.7502+0.017
      24.04 18:106.7332+0.0167
      24.04 18:006.7165+0.0432
      24.04 17:506.6733+0.0411
      24.04 17:406.6322-0.0966
      24.04 17:306.7288-0.0437
      24.04 17:206.7725-0.0043
      24.04 17:106.7768+0.0099
      24.04 17:006.7669-0.0475
      24.04 16:506.8144+0.0034
      24.04 16:406.811-0.0035
      24.04 16:306.8145-0.0013
      24.04 16:206.8158+0.0135
      24.04 16:106.8023-0.0383
      24.04 16:006.8406-0.0071
      24.04 15:506.8477-0.0354
      24.04 15:406.8831+0.0019
      24.04 15:306.8812-0.0095
      24.04 15:206.8907-0.0182
      24.04 15:106.9089+0.0239
      24.04 15:006.885-0.0205
      24.04 14:506.9055-0.0012
      24.04 14:406.9067+0.0229
      24.04 14:306.8838+0.027
      24.04 14:206.8568-0.0196
      24.04 14:106.8764+0.0055
      24.04 14:006.8709+0.0284
      24.04 13:506.8425-0.0096
      24.04 13:406.8521+0.0055
      24.04 13:306.8466+0.0154
      24.04 13:206.8312-0.0147
      24.04 13:106.8459+0.0241
      24.04 13:006.8218+0.0092
      24.04 12:506.8126+0.0083
      24.04 12:406.8043-0.0245
      24.04 12:306.8288+0.0136
      24.04 12:206.8152-0.0079
      24.04 12:106.8231-0.0254
      24.04 12:006.8485-0.0094
      24.04 11:506.8579+0.0041
      24.04 11:406.8538+0.0196
      24.04 11:306.8342-0.0047
      24.04 11:206.8389-0.0088
      24.04 11:106.8477+0.015
      24.04 11:006.8327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1212
      макс: 7.6362
      за неделю:
      6.9551  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 10:406.9551+0.0008
      25.04 09:506.941-0.0067
      25.04 08:506.8231-0.0045
      25.04 07:506.8529-0.0145
      25.04 06:507.0058+0.0066
      25.04 05:507.0083-0.0233
      25.04 04:507.03+0.0091
      25.04 03:507.0503+0.0054
      25.04 02:507.0111-0.0287
      25.04 01:506.9698+0.007
      25.04 00:506.8648-0.0059
      24.04 23:506.8556-0.0001
      24.04 22:506.8611-0.0438
      24.04 21:506.8337-0.0051
      24.04 20:506.8693+0.0039
      24.04 19:506.7175-0.0022
      24.04 18:506.7451+0.0432
      24.04 17:506.6733-0.0475
      24.04 16:506.8144-0.0071
      24.04 15:506.8477-0.0205
      24.04 14:506.9055+0.0284
      24.04 13:506.8425+0.0092
      24.04 12:506.8126-0.0094
      24.04 11:506.8579-0.0118
      24.04 10:506.8445+0.0008
      24.04 09:506.8611+0.0002
      24.04 08:506.8216+0.0487
      24.04 07:506.8344-0.0105
      24.04 06:506.7861-0.0304
      24.04 05:506.7915-0.017
      24.04 04:506.8629+0.007
      24.04 03:506.8293-0.015
      24.04 02:506.7811-0.024
      24.04 01:506.8224-0.0181
      24.04 00:506.7913-0.006
      23.04 23:506.7933-0.006
      23.04 22:506.7845+0.0267
      23.04 21:506.7561-0.0158
      23.04 20:506.7975-0.0025
      23.04 19:506.7169+0.0035
      23.04 18:506.7239+0.0236
      23.04 17:506.7146+0.0057
      23.04 16:506.6834-0.0131
      23.04 15:506.647+0.0289
      23.04 14:506.5812-0.014
      23.04 13:506.6564+0.0054
      23.04 12:506.6098+0.0123
      23.04 11:506.6525+0.0098
      23.04 10:506.6284-0.0231
      23.04 09:506.7154-0.041
      23.04 08:506.8255-0.0293
      23.04 07:506.6862-0.0157
      23.04 06:506.688-0.0232
      23.04 05:506.7377+0.0056
      23.04 04:506.7538+0.0074
      23.04 03:506.756-0.0121
      23.04 02:506.7582+0.026
      23.04 01:506.8001+0.0044
      23.04 00:506.7267+0.0104
      22.04 23:506.696+0.0179
      22.04 22:506.6373-0.0189
      22.04 21:506.6437+0.0187
      22.04 20:506.6354+0.0003
      22.04 19:506.5862+0.0191
      22.04 18:506.5891+0.0585
      22.04 17:506.4481-0.0628
      22.04 16:506.7726+0.0103
      22.04 15:506.8385-0.038
      22.04 14:506.9426+0.0226
      22.04 13:506.9203+0.0123
      22.04 12:506.878+0.0164
      22.04 11:506.8167-0.0066
      22.04 10:506.8225-0.0073
      22.04 09:506.7823+0.004
      22.04 08:506.7516+0.0107
      22.04 07:506.7659+0.0478
      22.04 06:506.7295+0.0215
      22.04 05:506.5884+0.0591
      22.04 04:506.5511+0.0198
      22.04 03:506.5188-0.0034
      22.04 02:506.6158-0.0057
      22.04 01:506.6215-0.0024
      22.04 00:506.5866+0.0041
      21.04 23:506.5582-0.0116
      21.04 22:506.5641-0.0062
      21.04 21:506.5444+0.0113
      21.04 20:506.5195+0.0283
      21.04 19:506.4469+0.0012
      21.04 18:506.6324+0.0428
      21.04 17:506.5489-0.0974
      21.04 16:506.5926-0.0201
      21.04 15:506.7609-0.0122
      21.04 14:506.7868-0.0034
      21.04 13:506.8513+0.0144
      21.04 12:506.841-0.0073
      21.04 11:506.822+0.0097
      21.04 10:506.8141-0.0078
      21.04 09:506.8103+0.0017
      21.04 08:506.7813+0.0188
      21.04 07:506.7017-0.0218
      21.04 06:506.733-0.0044
      21.04 05:506.7762+0.008
      21.04 04:506.8278+0.0484
      21.04 03:506.9975-0.0194
      21.04 02:507.1472-0.017
      21.04 01:507.1597+0.0111
      21.04 00:507.1944-0.0011
      20.04 23:507.1859-0.0463
      20.04 22:507.2494-0.0492
      20.04 21:507.508+0.0795
      20.04 20:507.6333+0.1874
      20.04 19:507.6362-0.0536
      20.04 18:507.6201-0.0151
      20.04 17:507.6065-0.0155
      20.04 16:507.451+0.0241
      20.04 15:507.4128+0.0035
      20.04 14:507.392+0.0193
      20.04 13:507.3836-0.0291
      20.04 12:507.3652-0.0241
      20.04 11:507.4124+0.0086
      20.04 10:507.4969-0.0115
      20.04 09:507.5156+0.0294
      20.04 08:507.4657-0.0099
      20.04 07:507.5215+0.0022
      20.04 06:507.5302+0.0717
      20.04 05:507.472+0.014
      20.04 04:507.565-0.0317
      20.04 03:507.4803+0.0158
      20.04 02:507.4991-0.011
      20.04 01:507.5129+0.0033
      20.04 00:507.573+0.0622
      19.04 23:507.4707+0.03
      19.04 22:507.5839+0.0012
      19.04 21:507.5599+0.0194
      19.04 20:507.5338+0.0091
      19.04 19:507.2828+0.078
      19.04 18:507.2441+0.0692
      19.04 17:507.1764-0.0959
      19.04 16:507.2679+0.102
      19.04 15:507.1055-0.0281
      19.04 14:507.0755-0.0092
      19.04 13:507.1142+0.0463
      19.04 12:507.1493+0.0656
      19.04 11:506.8853-0.1176
      19.04 10:507.1425-0.0015
      19.04 09:506.7558+0.0024
      19.04 08:506.5774-0.0202
      19.04 07:506.5925-0.0218
      19.04 06:506.5327+0.0611
      19.04 05:506.2401-0.0025
      19.04 04:506.3108-0.0066
      19.04 03:506.6539+0.0699
      19.04 02:506.4095+0.002
      19.04 01:506.3557+0.0163
      19.04 00:506.328+0.0016
      18.04 23:506.3344+0.0123
      18.04 22:506.2737+0.0021
      18.04 21:506.2301-0.0399
      18.04 20:506.1917+0.0079
      18.04 19:506.2346-0.0106
      18.04 18:506.2552+0.0069
      18.04 17:506.2457+0.0385
      18.04 16:506.1745-0.0025
      18.04 15:506.175-0.045
      18.04 14:506.2788+0.0224
      18.04 13:506.1802+0.0323
      18.04 12:506.176-0.0139
      18.04 11:506.1982+0.0101
      18.04 10:506.1212
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.1573
      макс: 8.4777
      за месяц:
      6.9551  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20246.3905+0.1505
      23.04.20246.24-0.0074
      22.04.20246.2474+0.0098
      21.04.20246.2376-0.6434
      20.04.20246.881+0.2691
      19.04.20246.6119+0.8162
      18.04.20245.7957+0.06
      17.04.20245.7357-0.1164
      16.04.20245.8521+0.2617
      15.04.20245.5904+0.0265
      14.04.20245.5639+0.3522
      13.04.20245.2117-0.0911
      12.04.20245.3028+0.1455
      11.04.20245.1573-0.7616
      10.04.20245.9189-0.2158
      09.04.20246.1347-0.2777
      08.04.20246.4124+0.0927
      07.04.20246.3197-0.0447
      06.04.20246.3644+0.2425
      05.04.20246.1219-0.0963
      04.04.20246.2182+0.0095
      03.04.20246.2087-0.1265
      02.04.20246.3352-0.4909
      01.04.20246.8261-0.1514
      31.03.20246.9775+0.1206
      30.03.20246.8569-0.1556
      29.03.20247.0125-0.1178
      28.03.20247.1303-0.7282
      27.03.20247.8585-0.5182
      26.03.20248.3767-0.101
      25.03.20248.4777
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.1573
      макс: 21.6257
      за квартал:
        6.9551
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20246.3905+0.1505
      23.04.20246.24-0.0074
      22.04.20246.2474+0.0098
      21.04.20246.2376-0.6434
      20.04.20246.881+0.2691
      19.04.20246.6119+0.8162
      18.04.20245.7957+0.06
      17.04.20245.7357-0.1164
      16.04.20245.8521+0.2617
      15.04.20245.5904+0.0265
      14.04.20245.5639+0.3522
      13.04.20245.2117-0.0911
      12.04.20245.3028+0.1455
      11.04.20245.1573-0.7616
      10.04.20245.9189-0.2158
      09.04.20246.1347-0.2777
      08.04.20246.4124+0.0927
      07.04.20246.3197-0.0447
      06.04.20246.3644+0.2425
      05.04.20246.1219-0.0963
      04.04.20246.2182+0.0095
      03.04.20246.2087-0.1265
      02.04.20246.3352-0.4909
      01.04.20246.8261-0.1514
      31.03.20246.9775+0.1206
      30.03.20246.8569-0.1556
      29.03.20247.0125-0.1178
      28.03.20247.1303-0.7282
      27.03.20247.8585-0.5182
      26.03.20248.3767-0.101
      25.03.20248.4777+0.266
      24.03.20248.2117+0.0755
      23.03.20248.1362+0.1604
      22.03.20247.9758+0.0056
      21.03.20247.9702+0.096
      20.03.20247.8742+0.096
      19.03.20247.7782-0.8933
      18.03.20248.6715+0.4619
      17.03.20248.2096+0.1304
      16.03.20248.0792-0.0441
      15.03.20248.1233+0.1665
      14.03.20247.9568-0.0831
      13.03.20248.0399-0.3068
      12.03.20248.3467-0.2015
      11.03.20248.5482+0.4896
      10.03.20248.0586-0.1468
      09.03.20248.2054-0.5224
      08.03.20248.7278-1.0177
      07.03.20249.7455-3.5083
      06.03.202413.2538-2.1553
      05.03.202415.4091+0.5518
      04.03.202414.8573-0.187
      03.03.202415.0443+0.4141
      02.03.202414.6302+0.8571
      01.03.202413.7731+0.2451
      29.02.202413.528+0.0105
      28.02.202413.5175-1.8942
      27.02.202415.4117-2.8406
      26.02.202418.2523+0.4058
      25.02.202417.8465-3.7792
      24.02.202421.6257+3.9082
      23.02.202417.7175+3.2624
      22.02.202414.4551+0.8119
      21.02.202413.6432-0.405
      20.02.202414.0482+0.1674
      19.02.202413.8808+0.232
      18.02.202413.6488+0.0551
      17.02.202413.5937+0.0774
      16.02.202413.5163+0.6072
      15.02.202412.9091+0.0426
      14.02.202412.8665-0.4721
      13.02.202413.3386-0.1534
      12.02.202413.492-0.0817
      11.02.202413.5737-0.1052
      10.02.202413.6789+0.3991
      09.02.202413.2798+0.0762
      08.02.202413.2036-0.1338
      07.02.202413.3374-0.5723
      06.02.202413.9097+0.085
      05.02.202413.8247+0.1722
      04.02.202413.6525-0.131
      03.02.202413.7835+0.6648
      02.02.202413.1187+0.2055
      01.02.202412.9132+0.5091
      31.01.202412.4041+0.5964
      30.01.202411.8077+1.3096
      29.01.202410.4981+0.1704
      28.01.202410.3277-0.3663
      27.01.202410.694-0.2523
      26.01.202410.9463+0.2162
      25.01.202410.7301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.