Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс Ribbon Finance к турецкой лире
Обновлено: 09.05.2024 03:00:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 36.211 TRY, а общий объем торгов за 24 часа – 412 499 334 TRY.
Рыночная капитализация составляет 19 448 716 146 TRY. За последние 24 часа курс Ribbon Finance относительно турецкой лиры снизился на -7.55%. Изменение за неделю составило +1.22%.
| = | ||
| Калькулятор RBN - TRY / Обратный расчет: курс турецкой лиры к Ribbon Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса ribbon finance относительно турецкой лиры, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.0393макс: 39.3098за сутки:
36.211 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 09.05 03:00 36.211 +0.1641 09.05 02:50 36.0469 +0.0076 09.05 02:40 36.0393 -0.136 09.05 02:30 36.1753 +0.0006 09.05 02:20 36.1747 +0.0032 09.05 02:10 36.1715 +0.0075 09.05 02:03 36.164 -0.0003 09.05 02:00 36.1643 -0.0054 09.05 01:50 36.1697 +0.006 09.05 01:40 36.1637 -0.0286 09.05 01:30 36.1923 -0.0113 09.05 01:20 36.2036 -0.0056 09.05 01:10 36.2092 -0.1886 09.05 01:00 36.3978 -0.2368 09.05 00:50 36.6346 +0.0039 09.05 00:40 36.6307 +0.0003 09.05 00:30 36.6304 -0.0101 09.05 00:20 36.6405 -0.01 09.05 00:10 36.6505 -0.0209 09.05 00:03 36.6714 +0.0033 09.05 00:00 36.6681 +0.0197 08.05 23:50 36.6484 -0.0235 08.05 23:40 36.6719 -0.0166 08.05 23:30 36.6885 -0.3073 08.05 23:20 36.9958 -0.0678 08.05 23:10 37.0636 -0.0322 08.05 23:00 37.0958 -0.0099 08.05 22:50 37.1057 -0.0177 08.05 22:40 37.1234 -0.1086 08.05 22:30 37.232 -0.0158 08.05 22:20 37.2478 +0.041 08.05 22:10 37.2068 +0.0418 08.05 22:03 37.165 +0.0032 08.05 22:00 37.1618 +0.0281 08.05 21:50 37.1337 +0.1277 08.05 21:40 37.006 +0.1248 08.05 21:30 36.8812 +0.1269 08.05 21:20 36.7543 -0.0196 08.05 21:10 36.7739 +0.097 08.05 21:00 36.6769 -0.1663 08.05 20:50 36.8432 -0.1184 08.05 20:40 36.9616 -0.0446 08.05 20:30 37.0062 -0.0115 08.05 20:20 37.0177 -0.1208 08.05 20:10 37.1385 +0.042 08.05 20:03 37.0965 +0.0565 08.05 20:00 37.04 -0.184 08.05 19:50 37.224 -0.0281 08.05 19:40 37.2521 -0.0606 08.05 19:30 37.3127 +0.0311 08.05 19:20 37.2816 -0.018 08.05 19:10 37.2996 -0.0331 08.05 19:00 37.3327 -0.3082 08.05 18:50 37.6409 +0.0569 08.05 18:40 37.584 +0.0216 08.05 18:30 37.5624 -0.1549 08.05 18:20 37.7173 -0.227 08.05 18:10 37.9443 +0.0475 08.05 18:03 37.8968 +0.0098 08.05 18:00 37.887 +0.0052 08.05 17:50 37.8818 -0.011 08.05 17:40 37.8928 +0.0928 08.05 17:30 37.8 -0.067 08.05 17:20 37.867 -0.0508 08.05 17:10 37.9178 -0.219 08.05 17:00 38.1368 +0.299 08.05 16:50 37.8378 +0.0028 08.05 16:40 37.835 -0.0521 08.05 16:30 37.8871 +0.0657 08.05 16:20 37.8214 +0.1103 08.05 16:10 37.7111 -0.0796 08.05 16:03 37.7907 +0.0613 08.05 16:00 37.7294 +0.0002 08.05 15:50 37.7292 -0.1135 08.05 15:40 37.8427 -0.2346 08.05 15:30 38.0773 -0.1441 08.05 15:20 38.2214 +0.0629 08.05 15:10 38.1585 +0.0134 08.05 15:00 38.1451 -0.1873 08.05 14:50 38.3324 -0.0169 08.05 14:40 38.3493 -0.0275 08.05 14:30 38.3768 -0.1061 08.05 14:20 38.4829 -0.053 08.05 14:10 38.5359 +0.0201 08.05 14:03 38.5158 +0.0092 08.05 14:00 38.5066 +0.3978 08.05 12:50 38.1088 -0.0077 08.05 12:40 38.1165 -0.0262 08.05 12:30 38.1427 -0.1018 08.05 12:20 38.2445 -0.0049 08.05 12:10 38.2494 +0.0105 08.05 12:03 38.2389 -0.0071 08.05 12:00 38.246 +0.028 08.05 11:50 38.218 +0.0076 08.05 11:40 38.2104 -0.0076 08.05 11:30 38.218 +0.1667 08.05 11:20 38.0513 -0.0116 08.05 11:10 38.0629 -0.0326 08.05 11:00 38.0955 -0.028 08.05 10:50 38.1235 -0.0521 08.05 10:40 38.1756 -0.0053 08.05 10:30 38.1809 -0.0313 08.05 10:20 38.2122 -0.0273 08.05 10:10 38.2395 -0.0199 08.05 10:03 38.2594 -0.0039 08.05 10:00 38.2633 +0.0681 08.05 09:50 38.1952 +0.1707 08.05 09:40 38.0245 -0.0432 08.05 09:30 38.0677 -0.0791 08.05 09:20 38.1468 -0.0007 08.05 09:10 38.1475 -0.0048 08.05 09:00 38.1523 -0.0359 08.05 08:50 38.1882 -0.0285 08.05 08:40 38.2167 +0.1902 08.05 08:30 38.0265 +0.0358 08.05 08:20 37.9907 +0.1626 08.05 08:10 37.8281 -0.3322 08.05 08:03 38.1603 +0.0505 08.05 08:00 38.1098 -0.5091 08.05 07:50 38.6189 +0.0733 08.05 07:40 38.5456 -0.6605 08.05 07:30 39.2061 -0.0337 08.05 07:20 39.2398 +0.0097 08.05 07:10 39.2301 +0.051 08.05 07:00 39.1791 +0.0067 08.05 06:50 39.1724 +0.0053 08.05 06:40 39.1671 -0.0318 08.05 06:30 39.1989 -0.0246 08.05 06:20 39.2235 -0.0066 08.05 06:10 39.2301 -0.0079 08.05 06:03 39.238 +0.0077 08.05 06:00 39.2303 -0.0732 08.05 05:50 39.3035 -0.0063 08.05 05:40 39.3098 +0.0007 08.05 05:30 39.3091 +0.0113 08.05 05:20 39.2978 +0.1247 08.05 05:10 39.1731 +0.0258 08.05 05:00 39.1473 -0.0197 08.05 04:50 39.167 -0.0291 08.05 04:40 39.1961 -0.0101 08.05 04:30 39.2062 +0.0082 08.05 04:20 39.198 +0.0294 08.05 04:10 39.1686 +0.0049 08.05 04:03 39.1637 -0.0037 08.05 04:00 39.1674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.4882макс: 41.7308за неделю:
36.211 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 09.05 03:00 36.211 +0.1641 09.05 02:50 36.0469 -0.0054 09.05 01:50 36.1697 -0.2368 09.05 00:50 36.6346 +0.0197 08.05 23:50 36.6484 -0.0099 08.05 22:50 37.1057 +0.0281 08.05 21:50 37.1337 -0.1663 08.05 20:50 36.8432 -0.184 08.05 19:50 37.224 -0.3082 08.05 18:50 37.6409 +0.0052 08.05 17:50 37.8818 +0.299 08.05 16:50 37.8378 +0.0002 08.05 15:50 37.7292 -0.1873 08.05 14:50 38.3324 +0.3978 08.05 12:50 38.1088 +0.028 08.05 11:50 38.218 -0.028 08.05 10:50 38.1235 +0.0681 08.05 09:50 38.1952 -0.0359 08.05 08:50 38.1882 -0.5091 08.05 07:50 38.6189 +0.0067 08.05 06:50 39.1724 -0.0732 08.05 05:50 39.3035 -0.0197 08.05 04:50 39.167 +0.0446 08.05 03:50 39.1228 -0.0278 08.05 02:50 38.9783 +0.0547 08.05 01:50 39.5379 -0.1253 08.05 00:50 40.6758 -0.0072 07.05 23:50 40.2464 -0.0162 07.05 22:50 39.6675 +0.0273 07.05 21:50 39.654 -0.0052 07.05 20:50 39.8326 +0.0008 07.05 19:50 39.8204 -0.0047 07.05 18:50 39.8419 +0.1337 07.05 17:50 39.1098 +0.0271 07.05 16:50 38.9703 -0.0393 07.05 15:50 38.9336 -0.1469 07.05 14:50 39.1667 -0.0735 07.05 13:50 39.6578 -0.179 07.05 12:50 40.1843 +0.203 07.05 11:50 39.6057 -0.0369 07.05 10:50 39.0875 -0.0074 07.05 09:50 39.826 +0.0327 07.05 08:50 39.7921 +0.0573 07.05 07:50 39.3892 -0.0084 07.05 06:50 39.4259 -0.2496 07.05 05:50 40.1178 +0.5057 07.05 04:50 39.5851 -0.012 07.05 03:50 39.5773 +0.0135 07.05 02:50 39.6237 -0.0856 07.05 01:50 39.7046 -0.0305 07.05 00:50 39.7388 -0.0105 06.05 23:50 39.5788 +0.0823 06.05 22:50 39.5225 +0.0079 06.05 21:50 39.2339 -0.026 06.05 20:50 39.2494 -0.0831 06.05 19:50 39.216 +0.024 06.05 18:50 39.5861 -0.0494 06.05 17:50 39.7333 -0.0291 06.05 16:50 39.6599 -0.0752 06.05 15:50 39.8671 -0.0101 06.05 14:50 40.0433 -0.5967 06.05 13:50 40.6372 -0.0378 06.05 12:50 41.134 -0.021 06.05 11:50 41.7308 -0.0694 06.05 10:50 41.0796 -0.0213 06.05 09:50 40.8415 +0.1891 06.05 08:50 40.1881 +0.0479 06.05 07:50 39.7857 +0.0523 06.05 06:50 39.6817 +0.0022 06.05 05:50 39.5663 -0.0837 06.05 04:50 40.4522 -0.1372 06.05 03:50 40.2711 -0.0037 06.05 02:50 39.9583 +0.0751 06.05 01:50 39.66 +0.2669 06.05 00:50 39.5052 -0.2158 05.05 23:50 40.2691 -0.0931 05.05 22:50 40.3433 +0.0109 05.05 21:50 40.259 +0.0441 05.05 20:50 40.3565 +0.0231 05.05 19:50 40.1742 +0.1302 05.05 18:50 39.8493 +0.029 05.05 17:50 39.6436 +0.0619 05.05 16:50 39.1535 -0.0362 05.05 15:50 39.139 -0.0984 05.05 14:50 39.3071 +0.0003 05.05 13:50 39.2888 -0.0218 05.05 12:50 39.3388 +0.0332 05.05 11:50 39.2864 -0.034 05.05 10:50 39.0405 +0.0321 05.05 09:50 38.6223 -0.0364 05.05 08:50 38.7194 -0.0079 05.05 07:50 38.7509 +0.0244 05.05 06:50 38.632 -0.0307 05.05 05:50 38.681 +0.038 05.05 04:50 38.7228 +0.0024 05.05 03:50 38.9123 +0.015 05.05 02:50 39.166 +0.0001 05.05 01:50 39.2165 -0.1456 05.05 00:50 39.4012 -0.0037 04.05 23:50 39.4262 -0.0058 04.05 22:50 39.4596 -0.0141 04.05 21:50 39.4415 +0.0179 04.05 20:50 39.4197 -0.1881 04.05 19:50 39.4642 +0.0234 04.05 18:50 39.7585 -0.0003 04.05 17:50 39.7434 +0.0249 04.05 16:50 39.7264 +0.0159 04.05 15:50 39.9509 -0.1626 04.05 14:50 40.3535 +0.0756 04.05 13:50 39.7816 +0.0219 04.05 12:50 39.6975 +0.0092 04.05 11:50 39.1909 +0.0089 04.05 10:50 39.1966 +0.0031 04.05 09:50 39.1816 +0.2387 04.05 08:50 38.64 +0.0207 04.05 07:50 38.6227 +0.0814 04.05 06:50 38.3744 +0.0186 04.05 05:50 38.4475 -0.0492 04.05 04:50 38.5082 +0.0016 04.05 03:50 38.5149 +0.0024 04.05 02:50 38.7534 -0.0381 04.05 01:50 38.8506 -0.1236 04.05 00:50 38.9741 -0.0506 03.05 23:50 38.2936 +0.0213 03.05 22:50 38.0724 +0.0203 03.05 21:50 38.0088 -0.0032 03.05 20:50 37.9948 +0.0321 03.05 19:50 37.87 +0.0421 03.05 18:50 37.554 -0.0103 03.05 17:50 37.5725 -0.0175 03.05 16:50 37.6493 -0.0391 03.05 15:50 37.4648 -0.0018 03.05 14:50 37.1688 -0.0124 03.05 13:50 37.2323 -0.0327 03.05 12:50 37.2969 +0.2016 03.05 11:50 37.095 -0.0303 03.05 10:50 37.1221 -0.0332 03.05 09:50 37.2354 +0.0116 03.05 08:50 37.2447 +0.0841 03.05 07:50 37.0707 -0.0085 03.05 06:50 37.0784 -0.0077 03.05 05:50 36.8587 +0.0037 03.05 04:50 36.7755 -0.033 03.05 03:50 36.5577 -0.0089 03.05 02:50 36.5617 -0.0359 03.05 01:50 36.4652 +0.0314 03.05 00:40 36.383 +0.0236 02.05 23:50 36.4211 -0.0132 02.05 22:50 36.54 +0.0002 02.05 21:50 36.6814 +0.0116 02.05 20:50 36.6786 +0.0015 02.05 19:50 36.7114 +0.0361 02.05 18:50 36.3613 -0.6469 02.05 17:50 36.1866 -0.1612 02.05 16:50 36.6223 -0.0208 02.05 15:50 36.7683 -0.0136 02.05 14:50 36.1468 +0.007 02.05 13:50 36.127 -0.0219 02.05 12:50 36.1925 +0.1607 02.05 11:50 36.1067 -0.1595 02.05 10:50 36.2984 +0.0343 02.05 09:50 35.5556 +0.0441 02.05 08:50 35.511 +0.0307 02.05 07:50 35.5356 +0.0078 02.05 06:50 35.5255 +0.0401 02.05 05:50 35.4882 +0.0105 02.05 04:50 35.5323 -0.0135 02.05 03:50 35.7731 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 33.5365макс: 55.4164за месяц:
Таблица изменений курса ribbon finance : показать36.211 Дата Курс +/- 07.05.2024 39.6082 -0.3 06.05.2024 39.9082 +0.4639 05.05.2024 39.4443 +0.1395 04.05.2024 39.3048 +1.706 03.05.2024 37.5988 +1.3933 02.05.2024 36.2055 +0.7285 01.05.2024 35.477 -1.2974 30.04.2024 36.7744 -0.6367 29.04.2024 37.4111 +0.3153 28.04.2024 37.0958 +2.3812 27.04.2024 34.7146 -0.4312 26.04.2024 35.1458 -0.2317 25.04.2024 35.3775 -2.3749 24.04.2024 37.7524 -1.3268 23.04.2024 39.0792 +0.2564 22.04.2024 38.8228 +1.0223 21.04.2024 37.8005 +4.264 20.04.2024 33.5365 -0.6915 19.04.2024 34.228 -2.7518 18.04.2024 36.9798 +0.2195 17.04.2024 36.7603 -0.0226 16.04.2024 36.7829 -3.8703 15.04.2024 40.6532 +2.0023 14.04.2024 38.6509 -4.6832 13.04.2024 43.3341 -5.8696 12.04.2024 49.2037 -4.4151 11.04.2024 53.6188 -1.1816 10.04.2024 54.8004 -0.616 09.04.2024 55.4164 +1.6394 08.04.2024 53.777 +0.4674 07.04.2024 53.3096 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
Таблица изменений курса ribbon finance : показать
Дата Курс +/- 07.05.2024 39.6082 -0.3 06.05.2024 39.9082 +0.4639 05.05.2024 39.4443 +0.1395 04.05.2024 39.3048 +1.706 03.05.2024 37.5988 +1.3933 02.05.2024 36.2055 +0.7285 01.05.2024 35.477 -1.2974 30.04.2024 36.7744 -0.6367 29.04.2024 37.4111 +0.3153 28.04.2024 37.0958 +2.3812 27.04.2024 34.7146 -0.4312 26.04.2024 35.1458 -0.2317 25.04.2024 35.3775 -2.3749 24.04.2024 37.7524 -1.3268 23.04.2024 39.0792 +0.2564 22.04.2024 38.8228 +1.0223 21.04.2024 37.8005 +4.264 20.04.2024 33.5365 -0.6915 19.04.2024 34.228 -2.7518 18.04.2024 36.9798 +0.2195 17.04.2024 36.7603 -0.0226 16.04.2024 36.7829 -3.8703 15.04.2024 40.6532 +2.0023 14.04.2024 38.6509 -4.6832 13.04.2024 43.3341 -5.8696 12.04.2024 49.2037 -4.4151 11.04.2024 53.6188 -1.1816 10.04.2024 54.8004 -0.616 09.04.2024 55.4164 +1.6394 08.04.2024 53.777 +0.4674 07.04.2024 53.3096 +1.3972 06.04.2024 51.9124 -0.4301 05.04.2024 52.3425 -0.2222 04.04.2024 52.5647 -0.1523 03.04.2024 52.717 -1.3453 02.04.2024 54.0623 -0.482 01.04.2024 54.5443 -1.421 31.03.2024 55.9653 +0.2538 30.03.2024 55.7115 +1.2713 29.03.2024 54.4402 +1.9213 28.03.2024 52.5189 +4.8843 27.03.2024 47.6346 +2.427 26.03.2024 45.2076 +1.91 25.03.2024 43.2976 +0.4494 24.03.2024 42.8482 -0.3354 23.03.2024 43.1836 -0.8225 22.03.2024 44.0061 -0.3651 21.03.2024 44.3712 +1.6818 20.03.2024 42.6894 +0.1818 19.03.2024 42.5076 +0.7564 18.03.2024 41.7512 -2.6942 17.03.2024 44.4454 -2.0489 16.03.2024 46.4943 -1.2208 15.03.2024 47.7151 -4.8661 14.03.2024 52.5812 -0.1239 13.03.2024 52.7051 +2.5918 12.03.2024 50.1133 +0.6778 11.03.2024 49.4355 -2.3851 10.03.2024 51.8206 -0.284 09.03.2024 52.1046 +1.3777 08.03.2024 50.7269 +5.4048 07.03.2024 45.3221 +11.6872 06.03.2024 33.6349 +8.9437 05.03.2024 24.6912 +0.0779 04.03.2024 24.6133 +0.238 03.03.2024 24.3753 -0.0784 02.03.2024 24.4537 +0.5014 01.03.2024 23.9523 +0.1688 29.02.2024 23.7835 +0.5446 28.02.2024 23.2389 +2.9562 27.02.2024 20.2827 +3.3116 26.02.2024 16.9711 -0.1507 25.02.2024 17.1218 +1.6115 24.02.2024 15.5103 +0.9784 23.02.2024 14.5319 -0.2102 22.02.2024 14.7421 -0.6534 21.02.2024 15.3955 +0.0358 20.02.2024 15.3597 -0.4571 19.02.2024 15.8168 -0.2867 18.02.2024 16.1035 +0.1375 17.02.2024 15.966 +0.1018 16.02.2024 15.8642 -0.0662 15.02.2024 15.9304 +0.7621 14.02.2024 15.1683 +0.7683 13.02.2024 14.4 +0.3196 12.02.2024 14.0804 +0.0999 11.02.2024 13.9805 +0.1575 10.02.2024 13.823 -0.145 09.02.2024 13.968 +0.2706 08.02.2024 13.6974 +13.6974 07.02.2024 0