Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 70745.72
- Эфириум 3561.88
- Tether 1
- Binance Coin 582.8
- Solana 185.04
- Рипл 0.63179
- Lido Staked ETH 3552.79
- USD Coin 1
- Dogecoin 0.21912
- Cardano 0.65283
- Avalanche 54.367
- SHIBA INU 3.165E-5
- Tokamak Network 5.0085
- Polkadot 9.4978
- ChainLink 19.2769
- Bitcoin Cash 567.83
- Wrapped Bitcoin 70737.34
- Wrapped TRON 0.12035
- TRON 0.12031
- Matic Network 1.0036
Курс Ribbon Finance к украинской гривне
Обновлено: 28.03.2024 20:10:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 63.0549 UAH, а общий объем торгов за 24 часа – 1 391 067 571 UAH.
Рыночная капитализация составляет 33 866 365 996 UAH. За последние 24 часа курс Ribbon Finance относительно украинской гривны вырос на +8.84%. Изменение за неделю составило +16.62%.
= | ||
Калькулятор RBN - UAH / Обратный расчет: курс украинской гривны к Ribbon Finance
|
67% | 33% |
Графики
Динамика изменения курса ribbon finance относительно украинской гривны, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.9353макс: 65.7687за сутки:
63.0549 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 28.03 20:10 63.0549 +0.0369 28.03 20:03 63.018 -0.0259 28.03 20:00 63.0439 +0.2129 28.03 19:50 62.831 +0.0558 28.03 19:40 62.7752 -0.0903 28.03 19:30 62.8655 -0.1323 28.03 19:20 62.9978 -0.0092 28.03 19:10 63.007 -0.0358 28.03 19:00 63.0428 -0.0733 28.03 18:50 63.1161 -0.0117 28.03 18:40 63.1278 +0.0629 28.03 18:30 63.0649 +0.02 28.03 18:20 63.0449 -0.0421 28.03 18:10 63.087 -0.2259 28.03 18:03 63.3129 +0.1766 28.03 18:00 63.1363 +0.0547 28.03 17:50 63.0816 +0.0633 28.03 17:40 63.0183 +0.0713 28.03 17:30 62.947 -0.0066 28.03 17:20 62.9536 -0.07 28.03 17:10 63.0236 -0.0212 28.03 17:00 63.0448 -0.0317 28.03 16:50 63.0765 -0.143 28.03 16:40 63.2195 +0.0612 28.03 16:30 63.1583 +0.0238 28.03 16:20 63.1345 +0.0997 28.03 16:10 63.0348 +0.0951 28.03 16:03 62.9397 -0.0603 28.03 16:00 63 -0.0975 28.03 15:50 63.0975 -0.0957 28.03 15:40 63.1932 +0.008 28.03 15:30 63.1852 -0.3859 28.03 15:20 63.5711 -0.7179 28.03 15:10 64.289 -0.5989 28.03 15:00 64.8879 +0.2371 28.03 14:50 64.6508 -0.0577 28.03 14:40 64.7085 +0.0408 28.03 14:30 64.6677 -0.181 28.03 14:20 64.8487 -0.0575 28.03 14:10 64.9062 -0.3183 28.03 14:03 65.2245 +0.0421 28.03 14:00 65.1824 +0.0926 28.03 13:50 65.0898 -0.0859 28.03 13:40 65.1757 +0.0198 28.03 13:30 65.1559 +0.0028 28.03 13:20 65.1531 -0.1059 28.03 13:10 65.259 +0.0397 28.03 13:00 65.2193 -0.166 28.03 12:50 65.3853 -0.1102 28.03 12:40 65.4955 -0.0086 28.03 12:30 65.5041 -0.0678 28.03 12:20 65.5719 -0.0404 28.03 12:10 65.6123 +0.0519 28.03 12:03 65.5604 -0.0309 28.03 12:00 65.5913 +0.0151 28.03 11:50 65.5762 +0.0855 28.03 11:40 65.4907 -0.02 28.03 11:30 65.5107 -0.1131 28.03 11:20 65.6238 +0.1126 28.03 11:10 65.5112 +0.0259 28.03 11:00 65.4853 -0.0354 28.03 10:50 65.5207 -0.0107 28.03 10:40 65.5314 +0.0328 28.03 10:30 65.4986 -0.2701 28.03 10:20 65.7687 +0.4602 28.03 10:10 65.3085 +0.0571 28.03 10:03 65.2514 +0.3059 28.03 10:00 64.9455 +0.1493 28.03 09:50 64.7962 -0.0983 28.03 09:40 64.8945 +0.2109 28.03 09:30 64.6836 +0.2269 28.03 09:20 64.4567 +0.2595 28.03 09:10 64.1972 +0.2782 28.03 09:00 63.919 +0.225 28.03 08:50 63.694 -0.1181 28.03 08:40 63.8121 +0.1176 28.03 08:30 63.6945 +0.6702 28.03 08:20 63.0243 +0.1278 28.03 08:10 62.8965 +0.0039 28.03 08:03 62.8926 +0.0064 28.03 08:00 62.8862 -0.1402 28.03 07:50 63.0264 -0.0547 28.03 07:40 63.0811 +0.0415 28.03 07:30 63.0396 +0.0476 28.03 07:20 62.992 +0.2269 28.03 07:10 62.7651 -0.0953 28.03 07:00 62.8604 -0.1159 28.03 06:50 62.9763 +0.1354 28.03 06:40 62.8409 +0.1155 28.03 06:30 62.7254 +0.2989 28.03 06:20 62.4265 +0.0349 28.03 06:10 62.3916 -0.035 28.03 06:03 62.4266 -0.0057 28.03 06:00 62.4323 +0.0421 28.03 05:50 62.3902 +0.0408 28.03 05:40 62.3494 -0.0452 28.03 05:30 62.3946 -0.0335 28.03 05:20 62.4281 +0.0648 28.03 05:10 62.3633 +0.1104 28.03 05:00 62.2529 -0.1284 28.03 04:50 62.3813 -0.3432 28.03 04:40 62.7245 -0.1282 28.03 04:30 62.8527 +0.0298 28.03 04:20 62.8229 +0.0407 28.03 04:10 62.7822 -0.472 28.03 04:03 63.2542 +0.1571 28.03 04:00 63.0971 +0.2459 28.03 03:50 62.8512 -0.2044 28.03 03:40 63.0556 -0.0395 28.03 03:30 63.0951 -0.6797 28.03 03:20 63.7748 -0.4694 28.03 03:10 64.2442 +0.4635 28.03 03:00 63.7807 +0.2549 28.03 02:50 63.5258 +0.6284 28.03 02:40 62.8974 +0.7935 28.03 02:30 62.1039 +1.1749 28.03 02:20 60.929 +0.8131 28.03 02:10 60.1159 +0.0334 28.03 02:03 60.0825 +0.1471 28.03 02:00 59.9354 +0.2728 28.03 01:50 59.6626 -0.0029 28.03 01:40 59.6655 +0.2375 28.03 01:30 59.428 +0.0981 28.03 01:20 59.3299 +0.0569 28.03 01:10 59.273 +0.0173 28.03 01:00 59.2557 -0.1883 28.03 00:50 59.444 +0.2397 28.03 00:40 59.2043 +0.1698 28.03 00:30 59.0345 -0.0172 28.03 00:20 59.0517 +0.0863 28.03 00:10 58.9654 +0.0083 28.03 00:03 58.9571 +0.0121 28.03 00:00 58.945 +0.1987 27.03 23:50 58.7463 +0.0714 27.03 23:40 58.6749 -0.0077 27.03 23:30 58.6826 -0.0699 27.03 23:20 58.7525 +0.001 27.03 23:10 58.7515 +0.0367 27.03 23:00 58.7148 -0.0425 27.03 22:50 58.7573 +0.0685 27.03 22:40 58.6888 -0.046 27.03 22:30 58.7348 +0.1459 27.03 22:20 58.5889 +0.1032 27.03 22:10 58.4857 -0.1133 27.03 22:03 58.599 +0.0147 27.03 22:00 58.5843 +0.067 27.03 21:50 58.5173 +0.3376 27.03 21:40 58.1797 +0.0872 27.03 21:30 58.0925 +0.0292 27.03 21:20 58.0633 +0.0391 27.03 21:10 58.0242 +0.0889 27.03 21:00 57.9353 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.8404макс: 65.7687за неделю:
63.0549 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 28.03 20:10 63.0549 +0.2129 28.03 19:50 62.831 -0.0733 28.03 18:50 63.1161 +0.0547 28.03 17:50 63.0816 -0.0317 28.03 16:50 63.0765 -0.0975 28.03 15:50 63.0975 +0.2371 28.03 14:50 64.6508 +0.0926 28.03 13:50 65.0898 -0.166 28.03 12:50 65.3853 +0.0151 28.03 11:50 65.5762 -0.0354 28.03 10:50 65.5207 +0.1493 28.03 09:50 64.7962 +0.225 28.03 08:50 63.694 -0.1402 28.03 07:50 63.0264 -0.1159 28.03 06:50 62.9763 +0.0421 28.03 05:50 62.3902 -0.1284 28.03 04:50 62.3813 +0.2459 28.03 03:50 62.8512 +0.2549 28.03 02:50 63.5258 +0.2728 28.03 01:50 59.6626 -0.1883 28.03 00:50 59.444 +0.1987 27.03 23:50 58.7463 -0.0425 27.03 22:50 58.7573 +0.067 27.03 21:50 58.5173 +0.1596 27.03 20:50 57.7757 +0.0332 27.03 19:50 57.4903 +0.148 27.03 18:50 57.2969 -0.1662 27.03 17:50 57.5057 +0.1351 27.03 16:50 57.9118 +0.1829 27.03 15:50 57.3927 +0.0498 27.03 14:50 56.7578 +0.0702 27.03 13:50 56.6021 -0.3061 27.03 12:50 56.6286 +0.044 27.03 11:50 58.2829 +0.0659 27.03 10:50 58.0878 +0.3975 27.03 09:50 57.2103 +0.0556 27.03 08:50 56.9368 +0.0179 27.03 07:50 56.8865 +0.1815 27.03 06:50 56.4588 -0.0349 27.03 05:50 55.8484 +0.0739 27.03 04:50 55.7661 +0.0476 27.03 03:50 55.568 +0.0317 27.03 02:50 55.6092 -0.0115 27.03 01:50 55.7711 +0.0241 27.03 00:50 55.6369 +0.0138 26.03 23:50 55.5702 -0.104 26.03 22:50 55.6359 +0.0725 26.03 21:50 55.4109 -0.1027 26.03 20:50 55.3321 -0.1048 26.03 19:50 55.6488 +0.0535 26.03 18:50 55.6365 +0.0757 26.03 17:50 55.3674 +0.0094 26.03 16:50 55.6061 -0.0107 26.03 15:50 55.4957 -0.042 26.03 14:50 55.4059 -0.1571 26.03 13:50 55.5296 +0.2576 26.03 12:50 55.3238 +0.1788 26.03 11:50 54.7072 -0.0506 26.03 10:50 54.4479 +0.0054 26.03 09:50 54.3386 -0.0031 26.03 08:50 54.3179 +0.0204 26.03 07:50 54.1827 +0.0495 26.03 06:50 54.1736 +0.0167 26.03 05:50 54.0854 -0.0302 26.03 04:50 54.0483 -0.0501 26.03 03:50 54.0492 -0.0745 26.03 02:50 53.9131 +0.0041 26.03 01:50 53.9496 -0.024 26.03 00:50 53.9173 -0.0492 25.03 23:50 53.9305 -0.1185 25.03 22:50 54.123 -0.0506 25.03 21:50 54.0792 +0.0149 25.03 20:50 53.9915 -0.012 25.03 19:50 54.2086 +0.0176 25.03 18:50 54.4663 +0.046 25.03 17:50 54.331 +0.1098 25.03 16:50 54.0691 +0.3269 25.03 15:50 53.3948 +0.1593 25.03 14:50 52.9787 +0.2476 25.03 13:50 52.3333 +0.0133 25.03 12:50 51.7933 +0.0564 25.03 11:50 51.8076 +0.1292 25.03 10:50 51.1758 +0.0875 25.03 09:50 51.0375 -0.0282 25.03 08:50 51.0606 +0.0547 25.03 07:50 50.8417 -0.0071 25.03 06:50 50.8404 -0.3803 25.03 05:50 50.9498 -0.0649 25.03 04:50 51.2071 +0.0072 25.03 03:50 51.0252 -0.0411 25.03 02:50 51.5553 +0.0145 25.03 01:50 52.2223 -0.1017 25.03 00:50 52.4034 -0.0572 24.03 23:50 52.2749 -0.0145 24.03 22:50 52.1303 -0.016 24.03 21:50 52.1491 +0.0656 24.03 20:50 52.1281 +0.0113 24.03 19:50 52.2579 +0.0132 24.03 18:50 52.1406 +0.0151 24.03 17:50 52.2345 +0.0048 24.03 16:50 52.2494 +0.0228 24.03 15:50 52.0228 +0.0457 24.03 14:50 51.7085 -0.0244 24.03 13:50 51.8248 -0.0125 24.03 12:50 52.488 +0.045 24.03 11:50 52.5154 -0.0007 24.03 10:50 52.45 +0.0049 24.03 09:50 52.4418 -0.0067 24.03 08:50 52.4246 -0.033 24.03 07:50 52.5795 +0.0123 24.03 06:50 52.5799 +0.0021 24.03 05:50 52.569 +0.018 24.03 04:50 52.5351 -0.0392 24.03 03:50 52.5758 +0.0441 24.03 02:50 52.5172 -0.024 24.03 01:50 52.56 +0.0096 24.03 00:50 52.5983 +0.013 23.03 23:50 52.5863 -0.0052 23.03 22:50 52.5919 -0.04 23.03 21:50 52.6119 -0.2256 23.03 20:50 52.8915 +0.06 23.03 19:50 52.671 -0.0196 23.03 18:50 52.7091 +0.045 23.03 17:50 52.4773 -0.0402 23.03 16:50 52.3338 +0.0341 23.03 15:50 52.222 -0.0456 23.03 14:50 52.2854 -0.2251 23.03 13:50 52.5682 -0.0036 23.03 12:50 52.5967 -0.043 23.03 11:50 52.6783 -0.0535 23.03 10:50 52.7259 -0.1089 23.03 09:50 52.9471 -0.0504 23.03 08:50 52.8583 -0.0054 23.03 07:50 52.8591 -0.0029 23.03 06:50 52.8657 -0.0332 23.03 05:50 52.9717 -0.0695 23.03 04:50 53.2245 -0.0331 23.03 03:50 53.0492 -0.1864 23.03 02:50 53.1056 +0.0131 23.03 01:50 53.1254 +0.0048 23.03 00:50 53.0516 +0.0013 22.03 23:50 53.2004 -0.0294 22.03 22:50 53.2241 -0.0388 22.03 21:50 53.4742 -0.0448 22.03 20:50 53.6795 -0.0705 22.03 19:50 54.0438 +0.2283 22.03 18:50 53.4596 -0.2821 22.03 17:50 53.6619 +0.0079 22.03 16:50 53.9928 +0.0184 22.03 15:50 54.4762 +0.6401 22.03 14:50 53.7372 -0.1999 22.03 13:50 53.8721 -0.0351 22.03 12:50 53.8285 +0.0994 22.03 11:50 53.671 -0.072 22.03 10:50 53.7396 +0.0965 22.03 09:50 53.4664 -0.0077 22.03 08:50 53.5559 +0.1179 22.03 07:50 53.4836 -0.0836 22.03 06:50 53.5869 +0.0084 22.03 05:50 53.5952 -0.0437 22.03 04:50 53.6108 -0.0873 22.03 03:50 53.6769 +0.0948 22.03 02:50 53.5137 -0.031 22.03 01:50 53.6842 +0.015 22.03 00:50 53.6539 -0.037 21.03 23:50 53.7202 +0.004 21.03 22:50 53.8536 -0.0433 21.03 21:50 54.0352 +0.0034 21.03 20:50 54.067 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 20.9357макс: 65.7687за месяц:
63.0549 Дата Курс +/- 27.03.2024 58.0172 +3.0428 26.03.2024 54.9744 +2.0514 25.03.2024 52.923 +0.6917 24.03.2024 52.2313 -0.4089 23.03.2024 52.6402 -0.8382 22.03.2024 53.4784 -0.8315 21.03.2024 54.3099 +2.8361 20.03.2024 51.4738 +0.0273 19.03.2024 51.4465 +1.0245 18.03.2024 50.422 -3.0196 17.03.2024 53.4416 -2.4637 16.03.2024 55.9053 -1.5618 15.03.2024 57.4671 -5.8466 14.03.2024 63.3137 -0.4125 13.03.2024 63.7262 +3.6776 12.03.2024 60.0486 +0.7685 11.03.2024 59.2801 -2.7834 10.03.2024 62.0635 -0.3402 09.03.2024 62.4037 +1.7802 08.03.2024 60.6235 +5.9978 07.03.2024 54.6257 +14.1145 06.03.2024 40.5112 +10.5602 05.03.2024 29.951 +0.0328 04.03.2024 29.9182 +0.3191 03.03.2024 29.5991 -0.0951 02.03.2024 29.6942 +0.6281 01.03.2024 29.0661 -0.0289 29.02.2024 29.095 +0.6098 28.02.2024 28.4852 +3.5381 27.02.2024 24.9471 +4.0114 26.02.2024 20.9357 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
Таблица изменений курса ribbon finance : показать
Дата Курс +/- 27.03.2024 58.0172 +3.0428 26.03.2024 54.9744 +2.0514 25.03.2024 52.923 +0.6917 24.03.2024 52.2313 -0.4089 23.03.2024 52.6402 -0.8382 22.03.2024 53.4784 -0.8315 21.03.2024 54.3099 +2.8361 20.03.2024 51.4738 +0.0273 19.03.2024 51.4465 +1.0245 18.03.2024 50.422 -3.0196 17.03.2024 53.4416 -2.4637 16.03.2024 55.9053 -1.5618 15.03.2024 57.4671 -5.8466 14.03.2024 63.3137 -0.4125 13.03.2024 63.7262 +3.6776 12.03.2024 60.0486 +0.7685 11.03.2024 59.2801 -2.7834 10.03.2024 62.0635 -0.3402 09.03.2024 62.4037 +1.7802 08.03.2024 60.6235 +5.9978 07.03.2024 54.6257 +14.1145 06.03.2024 40.5112 +10.5602 05.03.2024 29.951 +0.0328 04.03.2024 29.9182 +0.3191 03.03.2024 29.5991 -0.0951 02.03.2024 29.6942 +0.6281 01.03.2024 29.0661 -0.0289 29.02.2024 29.095 +0.6098 28.02.2024 28.4852 +3.5381 27.02.2024 24.9471 +4.0114 26.02.2024 20.9357 -0.3194 25.02.2024 21.2551 +2.0005 24.02.2024 19.2546 +1.3573 23.02.2024 17.8973 -0.3661 22.02.2024 18.2634 -0.9231 21.02.2024 19.1865 +0.0043 20.02.2024 19.1822 -0.4549 19.02.2024 19.6371 -0.2171 18.02.2024 19.8542 +0.1695 17.02.2024 19.6847 +0.0781 16.02.2024 19.6066 -0.0092 15.02.2024 19.6158 +0.8313 14.02.2024 18.7845 +0.9525 13.02.2024 17.832 +0.4072 12.02.2024 17.4248 +0.2832 11.02.2024 17.1416 +0.1931 10.02.2024 16.9485 -0.2299 09.02.2024 17.1784 +0.3469 08.02.2024 16.8315 +0.2964 07.02.2024 16.5351 +0.9755 06.02.2024 15.5596 +0.3995 05.02.2024 15.1601 -0.2573 04.02.2024 15.4174 -0.2283 03.02.2024 15.6457 -0.6728 02.02.2024 16.3185 -0.0088 01.02.2024 16.3273 -0.8621 31.01.2024 17.1894 -1.2388 30.01.2024 18.4282 -1.7178 29.01.2024 20.146 -0.1994 28.01.2024 20.3454 +0.8455 27.01.2024 19.4999 +0.7511 26.01.2024 18.7488 -0.0319 25.01.2024 18.7807 +1.7385 24.01.2024 17.0422 +0.4194 23.01.2024 16.6228 -1.5328 22.01.2024 18.1556 -1.7721 21.01.2024 19.9277 +1.7254 20.01.2024 18.2023 +0.836 19.01.2024 17.3663 +0.6954 18.01.2024 16.6709 +1.2174 17.01.2024 15.4535 -0.588 16.01.2024 16.0415 +1.8386 15.01.2024 14.2029 +1.1914 14.01.2024 13.0115 +0.1486 13.01.2024 12.8629 -0.1375 11.01.2024 13.0004 -0.0588 10.01.2024 13.0592 -0.8297 09.01.2024 13.8889 +0.7387 08.01.2024 13.1502 +0.7658 07.01.2024 12.3844 -0.0125 06.01.2024 12.3969 -0.0522 05.01.2024 12.4491 +0.1432 04.01.2024 12.3059 +0.2706 03.01.2024 12.0353 -0.2693 02.01.2024 12.3046 -0.1632 01.01.2024 12.4678 +0.1398 31.12.2023 12.328 -0.0979 30.12.2023 12.4259 +0.1131 29.12.2023 12.3128 +12.3128 28.12.2023 0