Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ribbon Finance

Курс Ribbon Finance к украинской гривне

Обновлено: 28.03.2024 20:10:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 63.0549 UAH, а общий объем торгов за 24 часа – 1 391 067 571 UAH. Рыночная капитализация составляет 33 866 365 996 UAH. За последние 24 часа курс Ribbon Finance относительно украинской гривны вырос на +8.84%. Изменение за неделю составило +16.62%.

=
Калькулятор RBN - UAH / Обратный расчет: курс украинской гривны к Ribbon Finance
Покупать RBN?Продавать RBN?
67%33%

Графики

Динамика изменения курса ribbon finance относительно украинской гривны, за 1 RBN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.9353
    макс: 65.7687
    за сутки:
    63.0549  

    Таблица изменений курса ribbon finance : показать

    ДатаКурс+/-
    28.03 20:1063.0549+0.0369
    28.03 20:0363.018-0.0259
    28.03 20:0063.0439+0.2129
    28.03 19:5062.831+0.0558
    28.03 19:4062.7752-0.0903
    28.03 19:3062.8655-0.1323
    28.03 19:2062.9978-0.0092
    28.03 19:1063.007-0.0358
    28.03 19:0063.0428-0.0733
    28.03 18:5063.1161-0.0117
    28.03 18:4063.1278+0.0629
    28.03 18:3063.0649+0.02
    28.03 18:2063.0449-0.0421
    28.03 18:1063.087-0.2259
    28.03 18:0363.3129+0.1766
    28.03 18:0063.1363+0.0547
    28.03 17:5063.0816+0.0633
    28.03 17:4063.0183+0.0713
    28.03 17:3062.947-0.0066
    28.03 17:2062.9536-0.07
    28.03 17:1063.0236-0.0212
    28.03 17:0063.0448-0.0317
    28.03 16:5063.0765-0.143
    28.03 16:4063.2195+0.0612
    28.03 16:3063.1583+0.0238
    28.03 16:2063.1345+0.0997
    28.03 16:1063.0348+0.0951
    28.03 16:0362.9397-0.0603
    28.03 16:0063-0.0975
    28.03 15:5063.0975-0.0957
    28.03 15:4063.1932+0.008
    28.03 15:3063.1852-0.3859
    28.03 15:2063.5711-0.7179
    28.03 15:1064.289-0.5989
    28.03 15:0064.8879+0.2371
    28.03 14:5064.6508-0.0577
    28.03 14:4064.7085+0.0408
    28.03 14:3064.6677-0.181
    28.03 14:2064.8487-0.0575
    28.03 14:1064.9062-0.3183
    28.03 14:0365.2245+0.0421
    28.03 14:0065.1824+0.0926
    28.03 13:5065.0898-0.0859
    28.03 13:4065.1757+0.0198
    28.03 13:3065.1559+0.0028
    28.03 13:2065.1531-0.1059
    28.03 13:1065.259+0.0397
    28.03 13:0065.2193-0.166
    28.03 12:5065.3853-0.1102
    28.03 12:4065.4955-0.0086
    28.03 12:3065.5041-0.0678
    28.03 12:2065.5719-0.0404
    28.03 12:1065.6123+0.0519
    28.03 12:0365.5604-0.0309
    28.03 12:0065.5913+0.0151
    28.03 11:5065.5762+0.0855
    28.03 11:4065.4907-0.02
    28.03 11:3065.5107-0.1131
    28.03 11:2065.6238+0.1126
    28.03 11:1065.5112+0.0259
    28.03 11:0065.4853-0.0354
    28.03 10:5065.5207-0.0107
    28.03 10:4065.5314+0.0328
    28.03 10:3065.4986-0.2701
    28.03 10:2065.7687+0.4602
    28.03 10:1065.3085+0.0571
    28.03 10:0365.2514+0.3059
    28.03 10:0064.9455+0.1493
    28.03 09:5064.7962-0.0983
    28.03 09:4064.8945+0.2109
    28.03 09:3064.6836+0.2269
    28.03 09:2064.4567+0.2595
    28.03 09:1064.1972+0.2782
    28.03 09:0063.919+0.225
    28.03 08:5063.694-0.1181
    28.03 08:4063.8121+0.1176
    28.03 08:3063.6945+0.6702
    28.03 08:2063.0243+0.1278
    28.03 08:1062.8965+0.0039
    28.03 08:0362.8926+0.0064
    28.03 08:0062.8862-0.1402
    28.03 07:5063.0264-0.0547
    28.03 07:4063.0811+0.0415
    28.03 07:3063.0396+0.0476
    28.03 07:2062.992+0.2269
    28.03 07:1062.7651-0.0953
    28.03 07:0062.8604-0.1159
    28.03 06:5062.9763+0.1354
    28.03 06:4062.8409+0.1155
    28.03 06:3062.7254+0.2989
    28.03 06:2062.4265+0.0349
    28.03 06:1062.3916-0.035
    28.03 06:0362.4266-0.0057
    28.03 06:0062.4323+0.0421
    28.03 05:5062.3902+0.0408
    28.03 05:4062.3494-0.0452
    28.03 05:3062.3946-0.0335
    28.03 05:2062.4281+0.0648
    28.03 05:1062.3633+0.1104
    28.03 05:0062.2529-0.1284
    28.03 04:5062.3813-0.3432
    28.03 04:4062.7245-0.1282
    28.03 04:3062.8527+0.0298
    28.03 04:2062.8229+0.0407
    28.03 04:1062.7822-0.472
    28.03 04:0363.2542+0.1571
    28.03 04:0063.0971+0.2459
    28.03 03:5062.8512-0.2044
    28.03 03:4063.0556-0.0395
    28.03 03:3063.0951-0.6797
    28.03 03:2063.7748-0.4694
    28.03 03:1064.2442+0.4635
    28.03 03:0063.7807+0.2549
    28.03 02:5063.5258+0.6284
    28.03 02:4062.8974+0.7935
    28.03 02:3062.1039+1.1749
    28.03 02:2060.929+0.8131
    28.03 02:1060.1159+0.0334
    28.03 02:0360.0825+0.1471
    28.03 02:0059.9354+0.2728
    28.03 01:5059.6626-0.0029
    28.03 01:4059.6655+0.2375
    28.03 01:3059.428+0.0981
    28.03 01:2059.3299+0.0569
    28.03 01:1059.273+0.0173
    28.03 01:0059.2557-0.1883
    28.03 00:5059.444+0.2397
    28.03 00:4059.2043+0.1698
    28.03 00:3059.0345-0.0172
    28.03 00:2059.0517+0.0863
    28.03 00:1058.9654+0.0083
    28.03 00:0358.9571+0.0121
    28.03 00:0058.945+0.1987
    27.03 23:5058.7463+0.0714
    27.03 23:4058.6749-0.0077
    27.03 23:3058.6826-0.0699
    27.03 23:2058.7525+0.001
    27.03 23:1058.7515+0.0367
    27.03 23:0058.7148-0.0425
    27.03 22:5058.7573+0.0685
    27.03 22:4058.6888-0.046
    27.03 22:3058.7348+0.1459
    27.03 22:2058.5889+0.1032
    27.03 22:1058.4857-0.1133
    27.03 22:0358.599+0.0147
    27.03 22:0058.5843+0.067
    27.03 21:5058.5173+0.3376
    27.03 21:4058.1797+0.0872
    27.03 21:3058.0925+0.0292
    27.03 21:2058.0633+0.0391
    27.03 21:1058.0242+0.0889
    27.03 21:0057.9353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.8404
    макс: 65.7687
    за неделю:
    63.0549  

    Таблица изменений курса ribbon finance : показать

    ДатаКурс+/-
    28.03 20:1063.0549+0.2129
    28.03 19:5062.831-0.0733
    28.03 18:5063.1161+0.0547
    28.03 17:5063.0816-0.0317
    28.03 16:5063.0765-0.0975
    28.03 15:5063.0975+0.2371
    28.03 14:5064.6508+0.0926
    28.03 13:5065.0898-0.166
    28.03 12:5065.3853+0.0151
    28.03 11:5065.5762-0.0354
    28.03 10:5065.5207+0.1493
    28.03 09:5064.7962+0.225
    28.03 08:5063.694-0.1402
    28.03 07:5063.0264-0.1159
    28.03 06:5062.9763+0.0421
    28.03 05:5062.3902-0.1284
    28.03 04:5062.3813+0.2459
    28.03 03:5062.8512+0.2549
    28.03 02:5063.5258+0.2728
    28.03 01:5059.6626-0.1883
    28.03 00:5059.444+0.1987
    27.03 23:5058.7463-0.0425
    27.03 22:5058.7573+0.067
    27.03 21:5058.5173+0.1596
    27.03 20:5057.7757+0.0332
    27.03 19:5057.4903+0.148
    27.03 18:5057.2969-0.1662
    27.03 17:5057.5057+0.1351
    27.03 16:5057.9118+0.1829
    27.03 15:5057.3927+0.0498
    27.03 14:5056.7578+0.0702
    27.03 13:5056.6021-0.3061
    27.03 12:5056.6286+0.044
    27.03 11:5058.2829+0.0659
    27.03 10:5058.0878+0.3975
    27.03 09:5057.2103+0.0556
    27.03 08:5056.9368+0.0179
    27.03 07:5056.8865+0.1815
    27.03 06:5056.4588-0.0349
    27.03 05:5055.8484+0.0739
    27.03 04:5055.7661+0.0476
    27.03 03:5055.568+0.0317
    27.03 02:5055.6092-0.0115
    27.03 01:5055.7711+0.0241
    27.03 00:5055.6369+0.0138
    26.03 23:5055.5702-0.104
    26.03 22:5055.6359+0.0725
    26.03 21:5055.4109-0.1027
    26.03 20:5055.3321-0.1048
    26.03 19:5055.6488+0.0535
    26.03 18:5055.6365+0.0757
    26.03 17:5055.3674+0.0094
    26.03 16:5055.6061-0.0107
    26.03 15:5055.4957-0.042
    26.03 14:5055.4059-0.1571
    26.03 13:5055.5296+0.2576
    26.03 12:5055.3238+0.1788
    26.03 11:5054.7072-0.0506
    26.03 10:5054.4479+0.0054
    26.03 09:5054.3386-0.0031
    26.03 08:5054.3179+0.0204
    26.03 07:5054.1827+0.0495
    26.03 06:5054.1736+0.0167
    26.03 05:5054.0854-0.0302
    26.03 04:5054.0483-0.0501
    26.03 03:5054.0492-0.0745
    26.03 02:5053.9131+0.0041
    26.03 01:5053.9496-0.024
    26.03 00:5053.9173-0.0492
    25.03 23:5053.9305-0.1185
    25.03 22:5054.123-0.0506
    25.03 21:5054.0792+0.0149
    25.03 20:5053.9915-0.012
    25.03 19:5054.2086+0.0176
    25.03 18:5054.4663+0.046
    25.03 17:5054.331+0.1098
    25.03 16:5054.0691+0.3269
    25.03 15:5053.3948+0.1593
    25.03 14:5052.9787+0.2476
    25.03 13:5052.3333+0.0133
    25.03 12:5051.7933+0.0564
    25.03 11:5051.8076+0.1292
    25.03 10:5051.1758+0.0875
    25.03 09:5051.0375-0.0282
    25.03 08:5051.0606+0.0547
    25.03 07:5050.8417-0.0071
    25.03 06:5050.8404-0.3803
    25.03 05:5050.9498-0.0649
    25.03 04:5051.2071+0.0072
    25.03 03:5051.0252-0.0411
    25.03 02:5051.5553+0.0145
    25.03 01:5052.2223-0.1017
    25.03 00:5052.4034-0.0572
    24.03 23:5052.2749-0.0145
    24.03 22:5052.1303-0.016
    24.03 21:5052.1491+0.0656
    24.03 20:5052.1281+0.0113
    24.03 19:5052.2579+0.0132
    24.03 18:5052.1406+0.0151
    24.03 17:5052.2345+0.0048
    24.03 16:5052.2494+0.0228
    24.03 15:5052.0228+0.0457
    24.03 14:5051.7085-0.0244
    24.03 13:5051.8248-0.0125
    24.03 12:5052.488+0.045
    24.03 11:5052.5154-0.0007
    24.03 10:5052.45+0.0049
    24.03 09:5052.4418-0.0067
    24.03 08:5052.4246-0.033
    24.03 07:5052.5795+0.0123
    24.03 06:5052.5799+0.0021
    24.03 05:5052.569+0.018
    24.03 04:5052.5351-0.0392
    24.03 03:5052.5758+0.0441
    24.03 02:5052.5172-0.024
    24.03 01:5052.56+0.0096
    24.03 00:5052.5983+0.013
    23.03 23:5052.5863-0.0052
    23.03 22:5052.5919-0.04
    23.03 21:5052.6119-0.2256
    23.03 20:5052.8915+0.06
    23.03 19:5052.671-0.0196
    23.03 18:5052.7091+0.045
    23.03 17:5052.4773-0.0402
    23.03 16:5052.3338+0.0341
    23.03 15:5052.222-0.0456
    23.03 14:5052.2854-0.2251
    23.03 13:5052.5682-0.0036
    23.03 12:5052.5967-0.043
    23.03 11:5052.6783-0.0535
    23.03 10:5052.7259-0.1089
    23.03 09:5052.9471-0.0504
    23.03 08:5052.8583-0.0054
    23.03 07:5052.8591-0.0029
    23.03 06:5052.8657-0.0332
    23.03 05:5052.9717-0.0695
    23.03 04:5053.2245-0.0331
    23.03 03:5053.0492-0.1864
    23.03 02:5053.1056+0.0131
    23.03 01:5053.1254+0.0048
    23.03 00:5053.0516+0.0013
    22.03 23:5053.2004-0.0294
    22.03 22:5053.2241-0.0388
    22.03 21:5053.4742-0.0448
    22.03 20:5053.6795-0.0705
    22.03 19:5054.0438+0.2283
    22.03 18:5053.4596-0.2821
    22.03 17:5053.6619+0.0079
    22.03 16:5053.9928+0.0184
    22.03 15:5054.4762+0.6401
    22.03 14:5053.7372-0.1999
    22.03 13:5053.8721-0.0351
    22.03 12:5053.8285+0.0994
    22.03 11:5053.671-0.072
    22.03 10:5053.7396+0.0965
    22.03 09:5053.4664-0.0077
    22.03 08:5053.5559+0.1179
    22.03 07:5053.4836-0.0836
    22.03 06:5053.5869+0.0084
    22.03 05:5053.5952-0.0437
    22.03 04:5053.6108-0.0873
    22.03 03:5053.6769+0.0948
    22.03 02:5053.5137-0.031
    22.03 01:5053.6842+0.015
    22.03 00:5053.6539-0.037
    21.03 23:5053.7202+0.004
    21.03 22:5053.8536-0.0433
    21.03 21:5054.0352+0.0034
    21.03 20:5054.067
  • * на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
    мин: 20.9357
    макс: 65.7687
    за месяц:
    63.0549  
    Таблица изменений курса ribbon finance : показать
    ДатаКурс+/-
    27.03.202458.0172+3.0428
    26.03.202454.9744+2.0514
    25.03.202452.923+0.6917
    24.03.202452.2313-0.4089
    23.03.202452.6402-0.8382
    22.03.202453.4784-0.8315
    21.03.202454.3099+2.8361
    20.03.202451.4738+0.0273
    19.03.202451.4465+1.0245
    18.03.202450.422-3.0196
    17.03.202453.4416-2.4637
    16.03.202455.9053-1.5618
    15.03.202457.4671-5.8466
    14.03.202463.3137-0.4125
    13.03.202463.7262+3.6776
    12.03.202460.0486+0.7685
    11.03.202459.2801-2.7834
    10.03.202462.0635-0.3402
    09.03.202462.4037+1.7802
    08.03.202460.6235+5.9978
    07.03.202454.6257+14.1145
    06.03.202440.5112+10.5602
    05.03.202429.951+0.0328
    04.03.202429.9182+0.3191
    03.03.202429.5991-0.0951
    02.03.202429.6942+0.6281
    01.03.202429.0661-0.0289
    29.02.202429.095+0.6098
    28.02.202428.4852+3.5381
    27.02.202424.9471+4.0114
    26.02.202420.9357
  • * на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев. Таблица изменений курса ribbon finance : показать
    ДатаКурс+/-
    27.03.202458.0172+3.0428
    26.03.202454.9744+2.0514
    25.03.202452.923+0.6917
    24.03.202452.2313-0.4089
    23.03.202452.6402-0.8382
    22.03.202453.4784-0.8315
    21.03.202454.3099+2.8361
    20.03.202451.4738+0.0273
    19.03.202451.4465+1.0245
    18.03.202450.422-3.0196
    17.03.202453.4416-2.4637
    16.03.202455.9053-1.5618
    15.03.202457.4671-5.8466
    14.03.202463.3137-0.4125
    13.03.202463.7262+3.6776
    12.03.202460.0486+0.7685
    11.03.202459.2801-2.7834
    10.03.202462.0635-0.3402
    09.03.202462.4037+1.7802
    08.03.202460.6235+5.9978
    07.03.202454.6257+14.1145
    06.03.202440.5112+10.5602
    05.03.202429.951+0.0328
    04.03.202429.9182+0.3191
    03.03.202429.5991-0.0951
    02.03.202429.6942+0.6281
    01.03.202429.0661-0.0289
    29.02.202429.095+0.6098
    28.02.202428.4852+3.5381
    27.02.202424.9471+4.0114
    26.02.202420.9357-0.3194
    25.02.202421.2551+2.0005
    24.02.202419.2546+1.3573
    23.02.202417.8973-0.3661
    22.02.202418.2634-0.9231
    21.02.202419.1865+0.0043
    20.02.202419.1822-0.4549
    19.02.202419.6371-0.2171
    18.02.202419.8542+0.1695
    17.02.202419.6847+0.0781
    16.02.202419.6066-0.0092
    15.02.202419.6158+0.8313
    14.02.202418.7845+0.9525
    13.02.202417.832+0.4072
    12.02.202417.4248+0.2832
    11.02.202417.1416+0.1931
    10.02.202416.9485-0.2299
    09.02.202417.1784+0.3469
    08.02.202416.8315+0.2964
    07.02.202416.5351+0.9755
    06.02.202415.5596+0.3995
    05.02.202415.1601-0.2573
    04.02.202415.4174-0.2283
    03.02.202415.6457-0.6728
    02.02.202416.3185-0.0088
    01.02.202416.3273-0.8621
    31.01.202417.1894-1.2388
    30.01.202418.4282-1.7178
    29.01.202420.146-0.1994
    28.01.202420.3454+0.8455
    27.01.202419.4999+0.7511
    26.01.202418.7488-0.0319
    25.01.202418.7807+1.7385
    24.01.202417.0422+0.4194
    23.01.202416.6228-1.5328
    22.01.202418.1556-1.7721
    21.01.202419.9277+1.7254
    20.01.202418.2023+0.836
    19.01.202417.3663+0.6954
    18.01.202416.6709+1.2174
    17.01.202415.4535-0.588
    16.01.202416.0415+1.8386
    15.01.202414.2029+1.1914
    14.01.202413.0115+0.1486
    13.01.202412.8629-0.1375
    11.01.202413.0004-0.0588
    10.01.202413.0592-0.8297
    09.01.202413.8889+0.7387
    08.01.202413.1502+0.7658
    07.01.202412.3844-0.0125
    06.01.202412.3969-0.0522
    05.01.202412.4491+0.1432
    04.01.202412.3059+0.2706
    03.01.202412.0353-0.2693
    02.01.202412.3046-0.1632
    01.01.202412.4678+0.1398
    31.12.202312.328-0.0979
    30.12.202312.4259+0.1131
    29.12.202312.3128+12.3128
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот