Курсы криптовалют к River

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Швейцарский франк » River

Курс River (RIVER) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 17:40:01
Стоимость River (RIVER) на текущий момент составляет 2.0135 CHF, а общий объем торгов за 24 часа – 2 206 968 CHF. Рыночная капитализация составляет 39 464 525 CHF. За последние 24 часа курс River относительно швейцарского франка снизился на -0.16%. Изменение за неделю составило -20.09%.


	=
Калькулятор RIVER - CHF / Обратный расчет: курс швейцарского франка к River

Покупать RIVER?Продавать RIVER?

50%

Графики

Динамика изменения курса river относительно швейцарского франка, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9873

макс: 2.0434

за сутки:

2.0135

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 17:40	2.0135	+0.0022
31.07 17:30	2.0113	-0.0044
31.07 17:20	2.0157	+0.0016
31.07 17:10	2.0141	-0.0052
31.07 17:03	2.0193	-
31.07 17:00	2.0193	-0.0061
31.07 16:50	2.0254	-0.0079
31.07 16:40	2.0333	-0.0044
31.07 16:30	2.0377	-0.0029
31.07 16:20	2.0406	+0.0039
31.07 16:10	2.0367	+0.0052
31.07 16:00	2.0315	+0.0054
31.07 15:50	2.0261	+0.0084
31.07 15:40	2.0177	-0.003
31.07 15:30	2.0207	+0.0035
31.07 15:28	2.0172	-
31.07 15:28	2.0172	+0.0036
31.07 15:10	2.0136	-0.0079
31.07 15:04	2.0215	-0.0019
31.07 15:00	2.0234	-0.0013
31.07 14:50	2.0247	-0.0013
31.07 14:40	2.026	-0.0011
31.07 14:30	2.0271	+0.0015
31.07 14:20	2.0256	-0.0025
31.07 14:10	2.0281	+0.0013
31.07 14:00	2.0268	+0.0015
31.07 13:50	2.0253	-0.0006
31.07 13:40	2.0259	+0.0015
31.07 13:30	2.0244	-0.0065
31.07 13:20	2.0309	+0.0013
31.07 13:10	2.0296	-0.0045
31.07 13:03	2.0341	-0.0002
31.07 13:00	2.0343	+0.0033
31.07 12:50	2.031	+0.0026
31.07 12:40	2.0284	+0.0012
31.07 12:30	2.0272	-0.0054
31.07 12:20	2.0326	-0.0029
31.07 12:10	2.0355	-0.0067
31.07 12:00	2.0422	-0.0012
31.07 11:50	2.0434	+0.0011
31.07 11:40	2.0423	+0.0072
31.07 11:30	2.0351	+0.0092
31.07 11:20	2.0259	-0.0051
31.07 11:10	2.031	+0.007
31.07 11:03	2.024	+0.0006
31.07 11:00	2.0234	-0.0048
31.07 10:50	2.0282	+0.0201
31.07 10:40	2.0081	+0.0127
31.07 10:30	1.9954	+0.0034
31.07 10:20	1.992	+0.0003
31.07 10:10	1.9917	-0.0073
31.07 10:00	1.999	+0.0033
31.07 09:50	1.9957	-0.0039
31.07 09:40	1.9996	-0.0038
31.07 09:30	2.0034	+0.0017
31.07 09:20	2.0017	+0.0007
31.07 09:10	2.001	+0.004
31.07 09:03	1.997	+0.0025
31.07 09:00	1.9945	+0.0001
31.07 08:50	1.9944	-0.0056
31.07 08:40	2	-0.0024
31.07 08:30	2.0024	-0.0024
31.07 08:20	2.0048	-0.0001
31.07 08:10	2.0049	+0.0023
31.07 08:00	2.0026	+0.003
31.07 07:50	1.9996	-0.0029
31.07 07:40	2.0025	+0.0041
31.07 07:30	1.9984	-0.0013
31.07 07:20	1.9997	-0.0071
31.07 07:10	2.0068	+0.0004
31.07 07:03	2.0064	-0.0006
31.07 07:00	2.007	+0.0004
31.07 06:50	2.0066	+0.0033
31.07 06:40	2.0033	+0.0014
31.07 06:30	2.0019	+0.0045
31.07 06:20	1.9974	+0.0008
31.07 06:10	1.9966	-0.0023
31.07 06:00	1.9989	+0.0058
31.07 05:50	1.9931	+0.0019
31.07 05:40	1.9912	-0.0025
31.07 05:30	1.9937	-0.0006
31.07 05:20	1.9943	-0.0038
31.07 05:10	1.9981	-0.0054
31.07 05:03	2.0035	-0.0011
31.07 05:00	2.0046	-0.011
31.07 04:50	2.0156	-0.0017
31.07 04:45	2.0173	-0.0113
31.07 04:30	2.0286	-0.0037
31.07 04:20	2.0323	+0.0023
31.07 04:10	2.03	+0.0024
31.07 04:00	2.0276	+0.008
31.07 03:50	2.0196	+0.0013
31.07 03:40	2.0183	-0.0018
31.07 03:30	2.0201	-0.0024
31.07 03:20	2.0225	-0.0013
31.07 03:10	2.0238	+0.0056
31.07 03:03	2.0182	-
31.07 03:00	2.0182	-0.002
31.07 02:50	2.0202	-0.0094
31.07 02:40	2.0296	+0.0088
31.07 02:30	2.0208	+0.0017
31.07 02:20	2.0191	+0.0001
31.07 02:10	2.019	-0.0018
31.07 02:00	2.0208	-0.0003
31.07 01:50	2.0211	-0.0023
31.07 01:40	2.0234	+0.0036
31.07 01:30	2.0198	+0.0013
31.07 01:20	2.0185	-0.0021
31.07 01:10	2.0206	+0.0069
31.07 01:03	2.0137	+0.0002
31.07 01:00	2.0135	+0.0003
31.07 00:50	2.0132	-0.0003
31.07 00:40	2.0135	-0.0064
31.07 00:30	2.0199	+0.0024
31.07 00:20	2.0175	-0.0022
31.07 00:10	2.0197	-0.0068
31.07 00:00	2.0265	+0.0016
30.07 23:50	2.0249	-0.0014
30.07 23:40	2.0263	+0.0011
30.07 23:30	2.0252	+0.0078
30.07 23:20	2.0174	-0.0016
30.07 23:10	2.019	+0.0043
30.07 23:03	2.0147	-0.0005
30.07 23:00	2.0152	-0.0005
30.07 22:50	2.0157	-0.0011
30.07 22:40	2.0168	-0.0011
30.07 22:30	2.0179	+0.0027
30.07 22:20	2.0152	-0.0042
30.07 22:10	2.0194	-0.0004
30.07 22:00	2.0198	+0.002
30.07 21:50	2.0178	+0.003
30.07 21:40	2.0148	+0.0067
30.07 21:30	2.0081	+0.0037
30.07 21:20	2.0044	-0.0001
30.07 21:10	2.0045	+0.0003
30.07 21:03	2.0042	-0.0004
30.07 21:00	2.0046	-0.0031
30.07 20:50	2.0077	-0.0018
30.07 20:40	2.0095	+0.0059
30.07 20:30	2.0036	+0.0163
30.07 20:20	1.9873	-0.0032
30.07 20:10	1.9905	-0.0013
30.07 20:00	1.9918	-0.0065
30.07 19:50	1.9983	-0.0048
30.07 19:40	2.0031	+0.006
30.07 19:30	1.9971	-0.007
30.07 19:20	2.0041	-0.0047
30.07 19:10	2.0088	-0.0013
30.07 19:03	2.0101	-0.0008
30.07 19:00	2.0109	+0.0026
30.07 18:50	2.0083	-0.0001
30.07 18:40	2.0084	-0.0042
30.07 18:30	2.0126	-0.0012
30.07 18:20	2.0138	-0.0026
30.07 18:10	2.0164	-0.0004
30.07 18:00	2.0168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9873

макс: 2.5662

за неделю:

2.0135

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 17:40	2.0135	-0.0061
31.07 16:50	2.0254	+0.0054
31.07 15:50	2.0261	-0.0013
31.07 14:50	2.0247	+0.0015
31.07 13:50	2.0253	+0.0033
31.07 12:50	2.031	-0.0012
31.07 11:50	2.0434	-0.0048
31.07 10:50	2.0282	+0.0033
31.07 09:50	1.9957	+0.0001
31.07 08:50	1.9944	+0.003
31.07 07:50	1.9996	+0.0004
31.07 06:50	2.0066	+0.0058
31.07 05:50	1.9931	-0.011
31.07 04:50	2.0156	+0.008
31.07 03:50	2.0196	-0.002
31.07 02:50	2.0202	-0.0003
31.07 01:50	2.0211	+0.0003
31.07 00:50	2.0132	+0.0016
30.07 23:50	2.0249	-0.0005
30.07 22:50	2.0157	+0.002
30.07 21:50	2.0178	-0.0031
30.07 20:50	2.0077	-0.0065
30.07 19:50	1.9983	+0.0026
30.07 18:50	2.0083	-0.0165
30.07 17:50	2.0333	+0.0058
30.07 16:50	2.0126	-0.0037
30.07 15:50	2.0106	+0.0113
30.07 14:50	2.0079	-0.0169
30.07 13:50	2.0202	-0.0027
30.07 12:50	2.0215	-0.004
30.07 11:50	2.0258	+0.0074
30.07 10:50	2.0236	-0.0113
30.07 08:40	2.0386	-0.0049
30.07 07:50	2.0358	+0.0005
30.07 06:50	2.044	-0.001
30.07 05:50	2.0557	-0.004
30.07 04:50	2.0714	+0.0027
30.07 03:50	2.0733	-0.0026
30.07 02:50	2.0672	-0.0041
30.07 01:50	2.0636	+0.0059
30.07 00:50	2.0589	-0.0033
29.07 23:50	2.0259	+0.0002
29.07 22:50	2.0254	-0.0134
29.07 21:50	2.083	+0.0025
29.07 20:50	2.0632	-0.0014
29.07 19:50	2.0527	+0.0052
29.07 18:50	2.072	+0.0143
29.07 17:50	2.0637	-0.0124
29.07 16:50	2.0961	+0.0007
29.07 15:50	2.0949	-0.0015
29.07 14:50	2.0941	-0.0029
29.07 13:50	2.1004	-0.0004
29.07 12:50	2.1087	-0.0043
29.07 11:50	2.1108	+0.0041
29.07 10:50	2.1076	-0.0012
29.07 09:50	2.1249	-0.0017
29.07 08:50	2.123	-0.0074
29.07 07:50	2.1246	+0.0008
29.07 06:50	2.1002	-0.0127
29.07 05:50	2.1474	+0.0031
29.07 04:50	2.1644	-0.0033
29.07 03:50	2.1941	+0.0012
29.07 02:50	2.1882	-0.0112
29.07 01:50	2.1894	-0.0018
29.07 00:50	2.2084	-0.0007
28.07 23:50	2.184	+0.0007
28.07 22:50	2.2	+0.0027
28.07 21:50	2.1872	+0.0003
28.07 20:50	2.1705	+0.0047
28.07 19:50	2.1762	-0.0084
28.07 18:50	2.1943	-0.002
28.07 17:50	2.1849	+0.0141
28.07 16:50	2.1773	-0.0003
28.07 15:50	2.2164	+0.0014
28.07 14:50	2.218	-0.0063
28.07 13:50	2.2306	-0.0078
28.07 12:50	2.2237	+0.0043
28.07 11:50	2.2222	+0.0069
28.07 10:50	2.2123	+0.0032
28.07 09:50	2.207	-0.0049
28.07 08:50	2.206	+0.0012
28.07 07:50	2.22	-0.0061
28.07 06:50	2.2242	+0.0105
28.07 05:50	2.2244	-0.0082
28.07 04:50	2.2307	-0.0055
28.07 03:50	2.2332	+0.0159
28.07 02:50	2.2204	-0.0028
28.07 01:50	2.2229	-0.0089
28.07 00:50	2.2372	+0.0013
27.07 23:50	2.2541	+0.0049
27.07 22:50	2.2514	+0.004
27.07 21:50	2.259	-0.0107
27.07 20:50	2.2901	-0.0016
27.07 19:50	2.3028	-0.0031
27.07 18:50	2.3054	+0.0042
27.07 17:50	2.2908	-0.0125
27.07 16:50	2.4227	-0.0022
27.07 15:50	2.4873	-0.0026
27.07 14:50	2.4795	-0.005
27.07 13:50	2.4862	-0.0074
27.07 12:50	2.5009	-0.005
27.07 11:50	2.5068	+0.0068
27.07 10:50	2.5041	-0.0102
27.07 09:50	2.51	+0.0012
27.07 08:50	2.5294	-0.0056
27.07 07:50	2.543	-0.0052
27.07 06:50	2.5589	-0.0082
27.07 05:50	2.5644	+0.0108
27.07 04:50	2.5532	-0.0112
27.07 03:50	2.5565	-0.0014
27.07 02:50	2.5522	-0.0033
27.07 01:50	2.5317	-0.0034
27.07 00:50	2.5191	-0.0024
26.07 23:50	2.5099	-0.0013
26.07 22:50	2.5093	+0.0015
26.07 21:50	2.5099	-0.0064
26.07 20:50	2.5261	-0.0013
26.07 19:50	2.5201	+0.001
26.07 18:50	2.5222	-0.0014
26.07 17:50	2.5134	-0.0016
26.07 16:50	2.5024	-0.0006
26.07 15:50	2.5084	-0.003
26.07 14:50	2.5139	-0.0032
26.07 13:50	2.527	-0.0065
26.07 12:50	2.5239	-0.0015
26.07 11:50	2.5108	-0.0025
26.07 10:50	2.5185	+0.0104
26.07 09:50	2.5157	-0.0005
26.07 08:50	2.5187	-0.0031
26.07 07:50	2.5224	+0.0039
26.07 06:50	2.5112	+0.0032
26.07 05:50	2.5084	-0.0026
26.07 04:50	2.5071	-0.001
26.07 03:50	2.5072	-0.0007
26.07 02:50	2.5043	+0.0001
26.07 01:50	2.4994	-0.0048
26.07 00:50	2.5183	-0.0017
25.07 23:50	2.5081	-0.0017
25.07 22:50	2.5218	-0.0018
25.07 21:50	2.5207	-0.0064
25.07 20:50	2.5252	+0.0022
25.07 19:50	2.5035	-0.004
25.07 18:50	2.5116	-0.0017
25.07 17:50	2.5098	-0.0051
25.07 16:50	2.5114	-0.0036
25.07 15:50	2.487	+0.0017
25.07 14:50	2.4827	+0.001
25.07 13:50	2.503	-0.0016
25.07 12:50	2.5124	-0.0019
25.07 11:50	2.4995	-0.006
25.07 10:50	2.5096	+0.0071
25.07 09:50	2.495	-0.0021
25.07 08:50	2.5106	+0.0025
25.07 07:50	2.5196	-0.0091
25.07 06:50	2.5297	+0.0008
25.07 05:50	2.5276	-0.0064
25.07 04:50	2.5352	+0.0034
25.07 03:50	2.5245	+0.01
25.07 02:50	2.5095	+0.007
25.07 01:50	2.4947	-0.0075
25.07 00:50	2.5247	-0.0002
24.07 23:50	2.5418	-0.0032
24.07 22:50	2.5414	+0.007
24.07 21:50	2.5469	+0.0028
24.07 20:50	2.5662	+0.0013
24.07 19:50	2.5297	-0.0082
24.07 18:50	2.5398	+0.0159
24.07 17:50	2.5198

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 1.9873

макс: 3.2415

за месяц:

2.0135

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	2.0157	-0.0809
29.07.2026	2.0966	-0.1066
28.07.2026	2.2032	-0.2021
27.07.2026	2.4053	-0.1128
26.07.2026	2.5181	+0.008
25.07.2026	2.5101	-0.0459
24.07.2026	2.556	-0.0984
23.07.2026	2.6544	-0.0166
22.07.2026	2.671	-0.0143
21.07.2026	2.6853	+0.0963
20.07.2026	2.589	-0.0513
19.07.2026	2.6403	-0.0329
18.07.2026	2.6732	-0.0667
17.07.2026	2.7399	+0.0539
16.07.2026	2.686	+0.0344
15.07.2026	2.6516	-0.0067
14.07.2026	2.6583	-0.0742
13.07.2026	2.7325	+0.0733
12.07.2026	2.6592	-0.3285
11.07.2026	2.9877	-0.053
10.07.2026	3.0407	+0.051
09.07.2026	2.9897	+0.0489
08.07.2026	2.9408	-0.0915
07.07.2026	3.0323	-0.1515
06.07.2026	3.1838	-0.0216
05.07.2026	3.2054	-0.0361
04.07.2026	3.2415	+0.009
03.07.2026	3.2325	+0.2296
02.07.2026	3.0029	-0.0057
01.07.2026	3.0086	+0.0064
30.06.2026	3.0022

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 1.9873

макс: 5.9094

за квартал:

2.0135

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	2.0157	-0.0809
29.07.2026	2.0966	-0.1066
28.07.2026	2.2032	-0.2021
27.07.2026	2.4053	-0.1128
26.07.2026	2.5181	+0.008
25.07.2026	2.5101	-0.0459
24.07.2026	2.556	-0.0984
23.07.2026	2.6544	-0.0166
22.07.2026	2.671	-0.0143
21.07.2026	2.6853	+0.0963
20.07.2026	2.589	-0.0513
19.07.2026	2.6403	-0.0329
18.07.2026	2.6732	-0.0667
17.07.2026	2.7399	+0.0539
16.07.2026	2.686	+0.0344
15.07.2026	2.6516	-0.0067
14.07.2026	2.6583	-0.0742
13.07.2026	2.7325	+0.0733
12.07.2026	2.6592	-0.3285
11.07.2026	2.9877	-0.053
10.07.2026	3.0407	+0.051
09.07.2026	2.9897	+0.0489
08.07.2026	2.9408	-0.0915
07.07.2026	3.0323	-0.1515
06.07.2026	3.1838	-0.0216
05.07.2026	3.2054	-0.0361
04.07.2026	3.2415	+0.009
03.07.2026	3.2325	+0.2296
02.07.2026	3.0029	-0.0057
01.07.2026	3.0086	+0.0064
30.06.2026	3.0022	+0.0308
29.06.2026	2.9714	+0.047
28.06.2026	2.9244	-0.0794
27.06.2026	3.0038	-0.0255
26.06.2026	3.0293	-0.2107
25.06.2026	3.24	-0.1698
24.06.2026	3.4098	-0.2305
23.06.2026	3.6403	-0.2732
22.06.2026	3.9135	+0.1396
21.06.2026	3.7739	+0.1451
20.06.2026	3.6288	-0.032
19.06.2026	3.6608	-0.0902
18.06.2026	3.751	-0.2152
17.06.2026	3.9662	+0.0894
16.06.2026	3.8768	+0.0517
15.06.2026	3.8251	+0.1477
14.06.2026	3.6774	-0.1272
13.06.2026	3.8046	-0.1789
12.06.2026	3.9835	-0.0961
11.06.2026	4.0796	+0.1244
10.06.2026	3.9552	-0.0797
09.06.2026	4.0349	-0.1369
08.06.2026	4.1718	+0.0043
07.06.2026	4.1675	+0.1575
06.06.2026	4.01	+0.037
05.06.2026	3.973	-0.1073
04.06.2026	4.0803	-0.1021
03.06.2026	4.1824	-0.3305
02.06.2026	4.5129	-0.5886
01.06.2026	5.1015	-0.1755
31.05.2026	5.277	+0.0875
30.05.2026	5.1895	-0.0297
29.05.2026	5.2192	-0.0627
28.05.2026	5.2819	-0.1321
27.05.2026	5.414	+0.2349
26.05.2026	5.1791	+0.1342
25.05.2026	5.0449	-0.0674
24.05.2026	5.1123	-0.1938
23.05.2026	5.3061	+0.0046
22.05.2026	5.3015	+0.2404
21.05.2026	5.0611	+0.1595
20.05.2026	4.9016	-0.4013
19.05.2026	5.3029	-0.6065
18.05.2026	5.9094	+0.0512
17.05.2026	5.8582	+0.0523
16.05.2026	5.8059	-0.0726
15.05.2026	5.8785	+0.1542
14.05.2026	5.7243	+0.5737
13.05.2026	5.1506	+0.3163
12.05.2026	4.8343	-0.0198
11.05.2026	4.8541	-0.0788
10.05.2026	4.9329	-0.1688
09.05.2026	5.1017	+0.2349
08.05.2026	4.8668	+0.1543
07.05.2026	4.7125	+0.0908
06.05.2026	4.6217	-0.1331
05.05.2026	4.7548	-0.1263
04.05.2026	4.8811	-0.2032
03.05.2026	5.0843	-0.1003
02.05.2026	5.1846	+0.1105
01.05.2026	5.0741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот