Курсы криптовалют к River

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Швейцарский франк » River

Курс швейцарского франка (CHF) к River (RIVER)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор CHF - RIVER / Обратный расчет: курс River к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно river, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48937

макс: 0.5032

за сутки:

0.49498

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:03	0.49498	-5.0E-5
31.07 19:00	0.49503	+0.00125
31.07 18:50	0.49378	-0.00097
31.07 18:40	0.49475	-0.0029
31.07 18:30	0.49765	-0.00089
31.07 18:20	0.49854	+0.0011
31.07 18:10	0.49744	-0.00087
31.07 18:00	0.49831	+0.00021
31.07 17:50	0.4981	+0.00145
31.07 17:40	0.49665	-0.00053
31.07 17:30	0.49718	+0.00108
31.07 17:20	0.4961	-0.00041
31.07 17:10	0.49651	+0.00129
31.07 17:03	0.49522	-
31.07 17:00	0.49522	+0.00149
31.07 16:50	0.49373	+0.00193
31.07 16:40	0.4918	+0.00104
31.07 16:30	0.49076	+0.00071
31.07 16:20	0.49005	-0.00093
31.07 16:10	0.49098	-0.00127
31.07 16:00	0.49225	-0.0013
31.07 15:50	0.49355	-0.00207
31.07 15:40	0.49562	+0.00074
31.07 15:30	0.49488	-0.00085
31.07 15:28	0.49573	-
31.07 15:28	0.49573	-0.00089
31.07 15:10	0.49662	+0.00193
31.07 15:04	0.49469	+0.00046
31.07 15:00	0.49423	+0.00034
31.07 14:50	0.49389	+0.0003
31.07 14:40	0.49359	+0.00028
31.07 14:30	0.49331	-0.00036
31.07 14:20	0.49367	+0.0006
31.07 14:10	0.49307	-0.00032
31.07 14:00	0.49339	-0.00036
31.07 13:50	0.49375	+0.00014
31.07 13:40	0.49361	-0.00036
31.07 13:30	0.49397	+0.00158
31.07 13:20	0.49239	-0.00032
31.07 13:10	0.49271	+0.0011
31.07 13:03	0.49161	+4.0E-5
31.07 13:00	0.49157	-0.00081
31.07 12:50	0.49238	-0.00062
31.07 12:40	0.493	-0.00029
31.07 12:30	0.49329	+0.00132
31.07 12:20	0.49197	+0.00069
31.07 12:10	0.49128	+0.00161
31.07 12:00	0.48967	+0.0003
31.07 11:50	0.48937	-0.00027
31.07 11:40	0.48964	-0.00173
31.07 11:30	0.49137	-0.00223
31.07 11:20	0.4936	+0.00123
31.07 11:10	0.49237	-0.0017
31.07 11:03	0.49407	-0.00015
31.07 11:00	0.49422	+0.00117
31.07 10:50	0.49305	-0.00493
31.07 10:40	0.49798	-0.00318
31.07 10:30	0.50116	-0.00085
31.07 10:20	0.50201	-8.0E-5
31.07 10:10	0.50209	+0.00183
31.07 10:00	0.50026	-0.00082
31.07 09:50	0.50108	+0.00097
31.07 09:40	0.50011	+0.00096
31.07 09:30	0.49915	-0.00042
31.07 09:20	0.49957	-0.00017
31.07 09:10	0.49974	-0.00101
31.07 09:03	0.50075	-0.00063
31.07 09:00	0.50138	-3.0E-5
31.07 08:50	0.50141	+0.00141
31.07 08:40	0.5	+0.00061
31.07 08:30	0.49939	+0.00058
31.07 08:20	0.49881	+2.0E-5
31.07 08:10	0.49879	-0.00055
31.07 08:00	0.49934	-0.00076
31.07 07:50	0.5001	+0.00073
31.07 07:40	0.49937	-0.00103
31.07 07:30	0.5004	+0.00032
31.07 07:20	0.50008	+0.00178
31.07 07:10	0.4983	-0.00012
31.07 07:03	0.49842	+0.00016
31.07 07:00	0.49826	-0.0001
31.07 06:50	0.49836	-0.00082
31.07 06:40	0.49918	-0.00034
31.07 06:30	0.49952	-0.00114
31.07 06:20	0.50066	-0.00019
31.07 06:10	0.50085	+0.00059
31.07 06:00	0.50026	-0.00146
31.07 05:50	0.50172	-0.00048
31.07 05:40	0.5022	+0.00063
31.07 05:30	0.50157	+0.00014
31.07 05:20	0.50143	+0.00096
31.07 05:10	0.50047	+0.00133
31.07 05:03	0.49914	+0.00029
31.07 05:00	0.49885	+0.00272
31.07 04:50	0.49613	+0.00043
31.07 04:45	0.4957	+0.00275
31.07 04:30	0.49295	+0.0009
31.07 04:20	0.49205	-0.00056
31.07 04:10	0.49261	-0.00059
31.07 04:00	0.4932	-0.00194
31.07 03:50	0.49514	-0.00033
31.07 03:40	0.49547	+0.00045
31.07 03:30	0.49502	+0.00059
31.07 03:20	0.49443	+0.00031
31.07 03:10	0.49412	-0.00137
31.07 03:03	0.49549	-
31.07 03:00	0.49549	+0.00048
31.07 02:50	0.49501	+0.0023
31.07 02:40	0.49271	-0.00215
31.07 02:30	0.49486	-0.00041
31.07 02:20	0.49527	-2.0E-5
31.07 02:10	0.49529	+0.00043
31.07 02:00	0.49486	+8.0E-5
31.07 01:50	0.49478	+0.00055
31.07 01:40	0.49423	-0.00086
31.07 01:30	0.49509	-0.00032
31.07 01:20	0.49541	+0.00051
31.07 01:10	0.4949	-0.00169
31.07 01:03	0.49659	-7.0E-5
31.07 01:00	0.49666	-6.0E-5
31.07 00:50	0.49672	+8.0E-5
31.07 00:40	0.49664	+0.00157
31.07 00:30	0.49507	-0.0006
31.07 00:20	0.49567	+0.00054
31.07 00:10	0.49513	+0.00168
31.07 00:00	0.49345	-0.0004
30.07 23:50	0.49385	+0.00034
30.07 23:40	0.49351	-0.00027
30.07 23:30	0.49378	-0.00191
30.07 23:20	0.49569	+0.00041
30.07 23:10	0.49528	-0.00107
30.07 23:03	0.49635	+0.00013
30.07 23:00	0.49622	+0.00011
30.07 22:50	0.49611	+0.00028
30.07 22:40	0.49583	+0.00027
30.07 22:30	0.49556	-0.00067
30.07 22:20	0.49623	+0.00102
30.07 22:10	0.49521	+0.00012
30.07 22:00	0.49509	-0.00051
30.07 21:50	0.4956	-0.00074
30.07 21:40	0.49634	-0.00164
30.07 21:30	0.49798	-0.00093
30.07 21:20	0.49891	+3.0E-5
30.07 21:10	0.49888	-7.0E-5
30.07 21:03	0.49895	+0.00011
30.07 21:00	0.49884	+0.00077
30.07 20:50	0.49807	+0.00043
30.07 20:40	0.49764	-0.00147
30.07 20:30	0.49911	-0.00409
30.07 20:20	0.5032	+0.0008
30.07 20:10	0.5024	+0.00033
30.07 20:00	0.50207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38968

макс: 0.5032

за неделю:

0.49498

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:03	0.49498	+0.00125
31.07 18:50	0.49378	+0.00021
31.07 17:50	0.4981	+0.00149
31.07 16:50	0.49373	-0.0013
31.07 15:50	0.49355	+0.00034
31.07 14:50	0.49389	-0.00036
31.07 13:50	0.49375	-0.00081
31.07 12:50	0.49238	+0.0003
31.07 11:50	0.48937	+0.00117
31.07 10:50	0.49305	-0.00082
31.07 09:50	0.50108	-3.0E-5
31.07 08:50	0.50141	-0.00076
31.07 07:50	0.5001	-0.0001
31.07 06:50	0.49836	-0.00146
31.07 05:50	0.50172	+0.00272
31.07 04:50	0.49613	-0.00194
31.07 03:50	0.49514	+0.00048
31.07 02:50	0.49501	+8.0E-5
31.07 01:50	0.49478	-6.0E-5
31.07 00:50	0.49672	-0.0004
30.07 23:50	0.49385	+0.00011
30.07 22:50	0.49611	-0.00051
30.07 21:50	0.4956	+0.00077
30.07 20:50	0.49807	+0.00165
30.07 19:50	0.50042	-0.00064
30.07 18:50	0.49793	+0.00401
30.07 17:50	0.49182	-0.00142
30.07 16:50	0.49686	+0.00091
30.07 15:50	0.49736	-0.00279
30.07 14:50	0.49804	+0.00417
30.07 13:50	0.495	+0.00066
30.07 12:50	0.49468	+0.00098
30.07 11:50	0.49362	-0.0018
30.07 10:50	0.49417	+0.00276
30.07 08:40	0.49052	+0.00117
30.07 07:50	0.49122	-0.00012
30.07 06:50	0.48924	+0.00023
30.07 05:50	0.48646	+0.00094
30.07 04:50	0.48277	-0.00064
30.07 03:50	0.48233	+0.00061
30.07 02:50	0.48374	+0.00096
30.07 01:50	0.48459	-0.0014
30.07 00:50	0.4857	+0.0008
29.07 23:50	0.49361	-5.0E-5
29.07 22:50	0.49373	+0.00311
29.07 21:50	0.48007	-0.00058
29.07 20:50	0.48467	+0.00035
29.07 19:50	0.48716	-0.00119
29.07 18:50	0.48261	-0.00334
29.07 17:50	0.48457	+0.00283
29.07 16:50	0.47707	-0.00015
29.07 15:50	0.47734	+0.00034
29.07 14:50	0.47754	+0.00067
29.07 13:50	0.47609	+0.00011
29.07 12:50	0.47422	+0.00095
29.07 11:50	0.47376	-0.00092
29.07 10:50	0.47447	+0.00025
29.07 09:50	0.47062	+0.00038
29.07 08:50	0.47103	+0.00165
29.07 07:50	0.47067	-0.00018
29.07 06:50	0.47615	+0.00276
29.07 05:50	0.46568	-0.00066
29.07 04:50	0.46202	+0.00069
29.07 03:50	0.45577	-0.00025
29.07 02:50	0.457	+0.00234
29.07 01:50	0.45676	+0.00037
29.07 00:50	0.45281	+0.00015
28.07 23:50	0.45787	-0.00015
28.07 22:50	0.45455	-0.00055
28.07 21:50	0.4572	-6.0E-5
28.07 20:50	0.46072	-0.00099
28.07 19:50	0.45951	+0.00175
28.07 18:50	0.45573	+0.00041
28.07 17:50	0.45769	-0.00296
28.07 16:50	0.45929	+6.0E-5
28.07 15:50	0.45118	-0.00028
28.07 14:50	0.45085	+0.00125
28.07 13:50	0.44832	+0.00158
28.07 12:50	0.4497	-0.00087
28.07 11:50	0.45001	-0.00139
28.07 10:50	0.45201	-0.00066
28.07 09:50	0.45311	+0.00101
28.07 08:50	0.4533	-0.00023
28.07 07:50	0.45045	+0.00122
28.07 06:50	0.44961	-0.00211
28.07 05:50	0.44956	+0.00165
28.07 04:50	0.44829	+0.0011
28.07 03:50	0.44779	-0.00321
28.07 02:50	0.45037	+0.00058
28.07 01:50	0.44985	+0.00178
28.07 00:50	0.44699	-0.00025
27.07 23:50	0.44363	-0.00096
27.07 22:50	0.44417	-0.00077
27.07 21:50	0.44267	+0.00206
27.07 20:50	0.43666	+0.0003
27.07 19:50	0.43426	+0.00059
27.07 18:50	0.43376	-0.00079
27.07 17:50	0.43652	+0.00214
27.07 16:50	0.41276	+0.00037
27.07 15:50	0.40204	+0.00043
27.07 14:50	0.4033	+0.0008
27.07 13:50	0.40222	+0.00119
27.07 12:50	0.39985	+0.0008
27.07 11:50	0.39891	-0.00107
27.07 10:50	0.39934	+0.00163
27.07 09:50	0.39841	-0.00019
27.07 08:50	0.39535	+0.00087
27.07 07:50	0.39323	+0.00079
27.07 06:50	0.3908	+0.00125
27.07 05:50	0.38996	-0.00164
27.07 04:50	0.39166	+0.00173
27.07 03:50	0.39116	+0.00021
27.07 02:50	0.39182	+0.00051
27.07 01:50	0.395	+0.00054
27.07 00:50	0.39696	+0.00038
26.07 23:50	0.39842	+0.00021
26.07 22:50	0.39851	-0.00023
26.07 21:50	0.39842	+0.001
26.07 20:50	0.39587	+0.0002
26.07 19:50	0.39681	-0.00017
26.07 18:50	0.39649	+0.00022
26.07 17:50	0.39787	+0.00026
26.07 16:50	0.39961	+9.0E-5
26.07 15:50	0.39866	+0.00048
26.07 14:50	0.39778	+0.0005
26.07 13:50	0.39573	+0.00104
26.07 12:50	0.3962	+0.00023
26.07 11:50	0.39829	+0.00038
26.07 10:50	0.39707	-0.00163
26.07 09:50	0.3975	+7.0E-5
26.07 08:50	0.39703	+0.0005
26.07 07:50	0.39644	-0.00062
26.07 06:50	0.39822	-0.0005
26.07 05:50	0.39865	+0.0004
26.07 04:50	0.39888	+0.00016
26.07 03:50	0.39885	+0.0001
26.07 02:50	0.39932	-1.0E-5
26.07 01:50	0.4001	+0.00075
26.07 00:50	0.39709	+0.00026
25.07 23:50	0.39871	+0.00027
25.07 22:50	0.39654	+0.0003
25.07 21:50	0.39671	+0.00101
25.07 20:50	0.39601	-0.00035
25.07 19:50	0.39945	+0.00064
25.07 18:50	0.39815	+0.00027
25.07 17:50	0.39844	+0.00081
25.07 16:50	0.39819	+0.00058
25.07 15:50	0.40209	-0.00029
25.07 14:50	0.4028	-0.00017
25.07 13:50	0.39953	+0.00025
25.07 12:50	0.39803	+0.00031
25.07 11:50	0.40008	+0.00096
25.07 10:50	0.39846	-0.00114
25.07 09:50	0.40081	+0.00033
25.07 08:50	0.39832	-0.0004
25.07 07:50	0.39689	+0.00142
25.07 06:50	0.39531	-0.00013
25.07 05:50	0.39563	+0.00099
25.07 04:50	0.39445	-0.00052
25.07 03:50	0.39611	-0.00158
25.07 02:50	0.39849	-0.00111
25.07 01:50	0.40085	+0.00117
25.07 00:50	0.39609	+3.0E-5
24.07 23:50	0.39342	+0.00051
24.07 22:50	0.39348	-0.00109
24.07 21:50	0.39264	-0.00042
24.07 20:50	0.38968	-0.00021
24.07 19:50	0.39531

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.3085

макс: 0.5032

за месяц:

0.49498

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.49611	+0.01914
29.07.2026	0.47697	+0.02308
28.07.2026	0.45389	+0.03813
27.07.2026	0.41576	+0.01864
26.07.2026	0.39712	-0.00126
25.07.2026	0.39838	+0.00715
24.07.2026	0.39123	+0.0145
23.07.2026	0.37673	+0.00234
22.07.2026	0.37439	+0.00199
21.07.2026	0.3724	-0.01386
20.07.2026	0.38626	+0.00751
19.07.2026	0.37875	+0.00466
18.07.2026	0.37409	+0.00911
17.07.2026	0.36498	-0.00732
16.07.2026	0.3723	-0.00483
15.07.2026	0.37713	+0.00094
14.07.2026	0.37619	+0.01023
13.07.2026	0.36596	-0.01009
12.07.2026	0.37605	+0.04134
11.07.2026	0.33471	+0.00584
10.07.2026	0.32887	-0.00561
09.07.2026	0.33448	-0.00556
08.07.2026	0.34004	+0.01025
07.07.2026	0.32979	+0.0157
06.07.2026	0.31409	+0.00211
05.07.2026	0.31198	+0.00348
04.07.2026	0.3085	-0.00085
03.07.2026	0.30935	-0.02366
02.07.2026	0.33301	+0.00063
01.07.2026	0.33238	-0.00071
30.06.2026	0.33309

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.16922

макс: 0.5032

за квартал:

0.49498

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.49611	+0.01914
29.07.2026	0.47697	+0.02308
28.07.2026	0.45389	+0.03813
27.07.2026	0.41576	+0.01864
26.07.2026	0.39712	-0.00126
25.07.2026	0.39838	+0.00715
24.07.2026	0.39123	+0.0145
23.07.2026	0.37673	+0.00234
22.07.2026	0.37439	+0.00199
21.07.2026	0.3724	-0.01386
20.07.2026	0.38626	+0.00751
19.07.2026	0.37875	+0.00466
18.07.2026	0.37409	+0.00911
17.07.2026	0.36498	-0.00732
16.07.2026	0.3723	-0.00483
15.07.2026	0.37713	+0.00094
14.07.2026	0.37619	+0.01023
13.07.2026	0.36596	-0.01009
12.07.2026	0.37605	+0.04134
11.07.2026	0.33471	+0.00584
10.07.2026	0.32887	-0.00561
09.07.2026	0.33448	-0.00556
08.07.2026	0.34004	+0.01025
07.07.2026	0.32979	+0.0157
06.07.2026	0.31409	+0.00211
05.07.2026	0.31198	+0.00348
04.07.2026	0.3085	-0.00085
03.07.2026	0.30935	-0.02366
02.07.2026	0.33301	+0.00063
01.07.2026	0.33238	-0.00071
30.06.2026	0.33309	-0.00345
29.06.2026	0.33654	-0.00541
28.06.2026	0.34195	+0.00903
27.06.2026	0.33292	+0.00281
26.06.2026	0.33011	+0.02147
25.06.2026	0.30864	+0.01537
24.06.2026	0.29327	+0.01857
23.06.2026	0.2747	+0.01917
22.06.2026	0.25553	-0.00945
21.06.2026	0.26498	-0.0106
20.06.2026	0.27558	+0.00242
19.06.2026	0.27316	+0.00656
18.06.2026	0.2666	+0.01447
17.06.2026	0.25213	-0.00581
16.06.2026	0.25794	-0.00349
15.06.2026	0.26143	-0.0105
14.06.2026	0.27193	+0.00909
13.06.2026	0.26284	+0.0118
12.06.2026	0.25104	+0.00592
11.06.2026	0.24512	-0.00771
10.06.2026	0.25283	+0.00499
09.06.2026	0.24784	+0.00814
08.06.2026	0.2397	-0.00025
07.06.2026	0.23995	-0.00943
06.06.2026	0.24938	-0.00232
05.06.2026	0.2517	+0.00662
04.06.2026	0.24508	+0.00598
03.06.2026	0.2391	+0.01751
02.06.2026	0.22159	+0.02557
01.06.2026	0.19602	+0.00652
31.05.2026	0.1895	-0.0032
30.05.2026	0.1927	+0.0011
29.05.2026	0.1916	+0.00227
28.05.2026	0.18933	+0.00462
27.05.2026	0.18471	-0.00837
26.05.2026	0.19308	-0.00514
25.05.2026	0.19822	+0.00262
24.05.2026	0.1956	+0.00714
23.05.2026	0.18846	-0.00016
22.05.2026	0.18862	-0.00896
21.05.2026	0.19758	-0.00643
20.05.2026	0.20401	+0.01543
19.05.2026	0.18858	+0.01936
18.05.2026	0.16922	-0.00148
17.05.2026	0.1707	-0.00154
16.05.2026	0.17224	+0.00213
15.05.2026	0.17011	-0.00458
14.05.2026	0.17469	-0.01946
13.05.2026	0.19415	-0.0127
12.05.2026	0.20685	+0.00084
11.05.2026	0.20601	+0.00329
10.05.2026	0.20272	+0.00671
09.05.2026	0.19601	-0.00946
08.05.2026	0.20547	-0.00673
07.05.2026	0.2122	-0.00417
06.05.2026	0.21637	+0.00606
05.05.2026	0.21031	+0.00544
04.05.2026	0.20487	+0.00818
03.05.2026	0.19669	+0.00381
02.05.2026	0.19288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот