Курсы криптовалют к Rocket Pool

Биткоин 62332.64
Эфириум 3006.81
Tether 1
Binance Coin 577.3
Solana 148.09
USD Coin 1.0004
Рипл 0.52474
Lido Staked ETH 3006.1
Dogecoin 0.15019
Tokamak Network 5.6818
Cardano 0.44185
SHIBA INU 2.305E-5
Avalanche 35.3521
Wrapped TRON 0.12082
TRON 0.12062
Polkadot 6.9967
Wrapped Bitcoin 62359.99
Bitcoin Cash 471.01
ChainLink 14.0127
NEAR Protocol 7.1238

Все криптовалюты » Rocket Pool, Matic Network »

Курс Rocket Pool к Matic Network

Обновлено: 08.05.2024 03:00:01 Rocket Pool


	=
Калькулятор RPL - MATIC / Обратный расчет: курс Matic Network к Rocket Pool

Графики

Динамика изменения курса rocket pool относительно matic network, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7212

макс: 29.5086

за сутки:

29.2742

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
08.05 03:00	29.2742	-0.0552
08.05 02:50	29.3294	-0.1433
08.05 02:40	29.4727	-0.0359
08.05 02:20	29.5086	+0.0695
08.05 02:10	29.4391	+0.1309
08.05 02:03	29.3082	+0.0214
08.05 02:00	29.2868	+0.1515
08.05 01:50	29.1353	-0.016
08.05 01:40	29.1513	-
08.05 01:30	29.1513	-0.0721
08.05 01:20	29.2234	+0.0202
08.05 01:10	29.2032	+0.0815
08.05 01:00	29.1217	+0.0377
08.05 00:50	29.084	-0.0834
08.05 00:40	29.1674	+0.0487
08.05 00:30	29.1187	-0.0978
08.05 00:20	29.2165	-0.0535
08.05 00:10	29.27	+0.0799
08.05 00:03	29.1901	+0.0543
08.05 00:00	29.1358	+0.0799
07.05 23:50	29.0559	-0.133
07.05 23:40	29.1889	-0.1414
07.05 23:30	29.3303	-0.061
07.05 23:20	29.3913	+0.0105
07.05 23:10	29.3808	+0.0373
07.05 23:00	29.3435	+0.0103
07.05 22:50	29.3332	+0.0238
07.05 22:40	29.3094	-0.0278
07.05 22:30	29.3372	-0.0396
07.05 22:20	29.3768	+0.0567
07.05 22:10	29.3201	+0.1226
07.05 22:03	29.1975	-0.0994
07.05 22:00	29.2969	+0.0193
07.05 21:50	29.2776	-0.0053
07.05 21:40	29.2829	-0.0298
07.05 21:30	29.3127	+0.0042
07.05 21:20	29.3085	-0.0552
07.05 21:10	29.3637	+0.092
07.05 21:00	29.2717	+0.0981
07.05 20:50	29.1736	-0.0381
07.05 20:40	29.2117	-0.0047
07.05 20:30	29.2164	-0.0215
07.05 20:20	29.2379	+0.0027
07.05 20:10	29.2352	+0.0474
07.05 20:03	29.1878	-0.0185
07.05 20:00	29.2063	-0.0069
07.05 19:50	29.2132	-0.0303
07.05 19:40	29.2435	+0.0809
07.05 19:30	29.1626	+0.0118
07.05 19:20	29.1508	-0.0752
07.05 19:10	29.226	+0.0664
07.05 19:00	29.1596	+0.0034
07.05 18:50	29.1562	+0.0188
07.05 18:40	29.1374	+0.0046
07.05 18:30	29.1328	+0.0153
07.05 18:20	29.1175	+0.0245
07.05 18:10	29.093	-0.0204
07.05 18:03	29.1134	+0.001
07.05 18:00	29.1124	+0.044
07.05 17:50	29.0684	-0.0571
07.05 17:40	29.1255	+0.0072
07.05 17:30	29.1183	+0.0197
07.05 17:20	29.0986	-0.0385
07.05 17:10	29.1371	+0.095
07.05 17:00	29.0421	-0.0231
07.05 16:50	29.0652	-0.0036
07.05 16:40	29.0688	-0.0068
07.05 16:30	29.0756	+0.0379
07.05 16:20	29.0377	-0.0572
07.05 16:10	29.0949	-0.0319
07.05 16:03	29.1268	+0.0236
07.05 16:00	29.1032	-0.0061
07.05 15:50	29.1093	-0.0471
07.05 15:40	29.1564	-0.0222
07.05 15:30	29.1786	-0.0393
07.05 15:20	29.2179	+0.0779
07.05 15:10	29.14	+0.0153
07.05 15:00	29.1247	+0.0195
07.05 14:50	29.1052	+0.05
07.05 14:40	29.0552	-0.0954
07.05 14:30	29.1506	-0.0793
07.05 14:20	29.2299	-0.0617
07.05 14:10	29.2916	+0.0163
07.05 14:03	29.2753	+0.0794
07.05 14:00	29.1959	-0.0135
07.05 13:50	29.2094	+0.0699
07.05 13:40	29.1395	-0.0094
07.05 13:30	29.1489	+0.0383
07.05 13:20	29.1106	+0.108
07.05 13:10	29.0026	+0.0473
07.05 13:00	28.9553	-0.0627
07.05 12:50	29.018	+0.0088
07.05 12:40	29.0092	+0.0183
07.05 12:30	28.9909	-0.1409
07.05 12:20	29.1318	+0.1844
07.05 12:10	28.9474	-0.0387
07.05 12:03	28.9861	-0.0916
07.05 12:00	29.0777	-0.0243
07.05 11:50	29.102	-0.0087
07.05 11:40	29.1107	+0.1518
07.05 11:30	28.9589	-0.1627
07.05 11:20	29.1216	+0.0583
07.05 11:10	29.0633	+0.0173
07.05 11:00	29.046	+0.0816
07.05 10:50	28.9644	-0.0319
07.05 10:40	28.9963	-0.1788
07.05 10:30	29.1751	+0.0634
07.05 10:20	29.1117	-0.037
07.05 10:10	29.1487	-0.011
07.05 10:03	29.1597	-
07.05 10:00	29.1597	+0.0955
07.05 09:50	29.0642	-0.003
07.05 09:40	29.0672	+0.0438
07.05 09:30	29.0234	-0.0136
07.05 09:20	29.037	+0.0283
07.05 09:10	29.0087	+0.0241
07.05 09:00	28.9846	+0.043
07.05 08:50	28.9416	+0.0317
07.05 08:40	28.9099	-0.0266
07.05 08:30	28.9365	-0.0065
07.05 08:20	28.943	-0.0046
07.05 08:10	28.9476	-0.0032
07.05 08:03	28.9508	+0.0664
07.05 08:00	28.8844	+0.0511
07.05 07:50	28.8333	+0.0007
07.05 07:40	28.8326	+0.0358
07.05 07:30	28.7968	-0.0449
07.05 07:20	28.8417	-0.0002
07.05 07:10	28.8419	+0.0485
07.05 07:00	28.7934	+0.0415
07.05 06:50	28.7519	-0.0951
07.05 06:40	28.847	+0.0467
07.05 06:30	28.8003	-0.013
07.05 06:20	28.8133	+0.0534
07.05 06:10	28.7599	+0.0243
07.05 06:03	28.7356	-0.0206
07.05 06:00	28.7562	+0.035
07.05 05:50	28.7212	-0.282
07.05 05:40	29.0032	+0.1597
07.05 05:30	28.8435	+0.0241
07.05 05:20	28.8194	-0.1057
07.05 05:10	28.9251	+0.033
07.05 05:00	28.8921	+0.1119
07.05 04:50	28.7802	+0.0114
07.05 04:40	28.7688	-0.0092
07.05 04:30	28.778	+0.0216
07.05 04:20	28.7564	-0.0055
07.05 04:10	28.7619	-0.0782
07.05 04:03	28.8401	+0.0249
07.05 04:00	28.8152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4129

макс: 30.1344

за неделю:

29.2742

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
08.05 03:00	29.2742	-0.0552
08.05 02:50	29.3294	+0.1515
08.05 01:50	29.1353	+0.0377
08.05 00:50	29.084	+0.0799
07.05 23:50	29.0559	+0.0103
07.05 22:50	29.3332	+0.0193
07.05 21:50	29.2776	+0.0981
07.05 20:50	29.1736	-0.0069
07.05 19:50	29.2132	+0.0034
07.05 18:50	29.1562	+0.044
07.05 17:50	29.0684	-0.0231
07.05 16:50	29.0652	-0.0061
07.05 15:50	29.1093	+0.0195
07.05 14:50	29.1052	-0.0135
07.05 13:50	29.2094	-0.0627
07.05 12:50	29.018	-0.0243
07.05 11:50	29.102	+0.0816
07.05 10:50	28.9644	+0.0955
07.05 09:50	29.0642	+0.043
07.05 08:50	28.9416	+0.0511
07.05 07:50	28.8333	+0.0415
07.05 06:50	28.7519	+0.035
07.05 05:50	28.7212	+0.1119
07.05 04:50	28.7802	+0.05
07.05 03:50	28.7652	+0.091
07.05 02:50	28.5936	-0.0179
07.05 01:50	28.7332	+0.0019
07.05 00:50	28.5679	-0.0341
06.05 23:50	28.5777	+0.0221
06.05 22:50	28.6065	-0.0323
06.05 21:50	28.5923	+0.0137
06.05 20:50	28.6446	+0.0147
06.05 19:50	28.747	+0.0799
06.05 18:50	28.3844	+0.0342
06.05 17:50	28.2154	+0.0605
06.05 16:50	28.1079	-0.0948
06.05 15:50	28.0352	+0.0565
06.05 14:50	28.0313	-0.0585
06.05 13:50	27.6936	+0.0606
06.05 12:50	27.6511	-0.1553
06.05 11:50	27.6378	+0.0508
06.05 10:50	28.1988	+0.0338
06.05 09:50	28.5399	+0.0496
06.05 08:50	28.4521	-0.0478
06.05 07:50	28.4416	+0.0181
06.05 06:50	28.5668	+0.051
06.05 05:50	28.4807	-0.0119
06.05 04:50	28.3651	-0.0039
06.05 03:50	28.4242	-0.0506
06.05 02:50	28.5242	-0.013
06.05 01:50	28.5357	-0.0322
06.05 00:50	28.5649	+0.0321
05.05 23:50	28.4724	-0.005
05.05 22:50	28.6652	+0.0625
05.05 21:50	28.7695	-0.1028
05.05 20:50	28.7612	+0.1204
05.05 19:50	28.4007	-0.0242
05.05 18:50	28.4222	+0.0499
05.05 17:50	28.4415	-0.0139
05.05 16:50	28.3284	+0.0684
05.05 15:50	28.1249	-0.0038
05.05 14:50	28.1126	-0.0179
05.05 13:50	28.0409	-0.0015
05.05 12:50	28.1161	+0.1508
05.05 11:50	28.1714	-0.0202
05.05 10:50	28.3546	-0.0342
05.05 09:50	28.2447	-0.0257
05.05 08:50	28.2292	-0.0077
05.05 07:50	28.2176	-0.0256
05.05 06:50	28.1674	-0.003
05.05 05:50	28.2351	+0.0391
05.05 04:50	28.0628	-0.0626
05.05 03:50	28.2455	+0.0113
05.05 02:50	28.4415	+0.053
05.05 01:50	28.2353	+0.0265
05.05 00:50	28.296	-0.0194
04.05 23:50	28.2456	-0.0012
04.05 22:50	28.1502	-0.0041
04.05 21:50	28.109	+0.063
04.05 20:50	28.0356	-0.1265
04.05 19:50	28.0587	-0.004
04.05 18:50	28.2215	-0.0131
04.05 17:50	28.5114	-0.0775
04.05 16:50	28.5729	-0.0549
04.05 15:50	29.0379	-0.0783
04.05 14:50	29.4285	+0.0744
04.05 13:50	29.3624	+0.0125
04.05 12:50	29.5976	+0.0245
04.05 11:50	29.8071	-0.2456
04.05 10:50	30.1344	-0.0269
04.05 09:50	30.0917	+0.0507
04.05 08:50	29.8576	-0.0876
04.05 07:50	29.7446	+0.0296
04.05 06:50	29.7342	+0.2081
04.05 05:50	29.4426	-0.076
04.05 04:50	29.8028	+0.0816
04.05 03:50	29.6957	-0.1177
04.05 02:50	29.898	+0.0879
04.05 01:50	29.5039	-0.0033
04.05 00:50	29.418	+0.0239
03.05 23:50	29.269	+0.1933
03.05 22:50	28.8986	+0.0355
03.05 21:50	28.9503	-0.1384
03.05 20:50	28.8907	-0.0607
03.05 19:50	28.5895	+0.1235
03.05 18:50	28.1708	+0.0582
03.05 17:50	28.0948	-0.0304
03.05 16:50	27.9897	+0.0972
03.05 15:50	27.6422	+0.0372
03.05 14:50	27.2771	-0.1211
03.05 13:50	27.6123	-0.1088
03.05 12:50	27.7343	-0.0519
03.05 11:50	27.929	+0.0041
03.05 10:50	27.7986	+0.0361
03.05 09:50	27.741	+0.0156
03.05 08:50	27.9104	-0.0314
03.05 07:50	27.8501	+0.0001
03.05 06:50	27.6708	+0.0555
03.05 05:50	27.6415	-0.0297
03.05 04:50	27.4721	-0.0154
03.05 03:50	27.2139	+0.0554
03.05 02:50	27.3365	-0.0229
03.05 01:50	27.3492	+0.0274
03.05 00:40	27.2522	+0.0023
02.05 23:50	27.0311	-0.0883
02.05 22:50	27.1474	-0.0235
02.05 21:50	27.0303	+0.0117
02.05 20:50	27.1658	+0.0214
02.05 19:50	27.068	-0.065
02.05 18:50	27.1134	-0.0841
02.05 17:50	27.019	-0.0254
02.05 16:50	26.8353	-0.0204
02.05 15:50	26.7396	+0.0287
02.05 14:50	26.4129	-0.0737
02.05 13:50	26.4868	-0.0145
02.05 12:50	26.7714	-0.0544
02.05 11:50	26.9906	+0.0311
02.05 10:50	26.9848	+0.0334
02.05 09:50	27.0749	+0.016
02.05 08:50	27.2886	-0.0282
02.05 07:50	27.3808	-0.0685
02.05 06:50	27.5205	+0.0395
02.05 05:50	27.5426	-0.0201
02.05 04:50	27.5761	-0.0317
02.05 03:50	27.7024	+0.0054
02.05 02:50	27.7826	+0.0005
02.05 01:50	27.7967	-0.0805
02.05 00:50	27.8968	-0.015
01.05 23:50	27.834	-0.0178
01.05 22:50	27.9298	+0.0312
01.05 21:50	27.8012	-0.1422
01.05 20:50	27.7308	+0.0637
01.05 19:50	27.6133	-0.0399
01.05 18:50	27.566	+0.0535
01.05 17:50	27.8366	+0.0007
01.05 16:50	27.6037	-0.249
01.05 15:50	28.2137	+0.0741
01.05 14:50	27.8572	-0.0331
01.05 13:50	27.8405	+0.0564
01.05 12:50	27.6032	-0.022
01.05 11:50	27.8567	-0.198
01.05 10:50	27.8081	+0.0312
01.05 09:50	28.0033	+0.0387
01.05 08:50	28.2891	-0.0692
01.05 07:50	28.4882	-0.0318
01.05 06:50	28.6263	-0.0486
01.05 05:50	28.7469	+0.0094
01.05 04:50	28.7858	+0.0506
01.05 03:50	28.7535

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 26.4129

макс: 32.6053

за месяц:

29.2742

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
06.05.2024	28.3606	+0.0238
05.05.2024	28.3368	-0.6264
04.05.2024	28.9632	+0.6812
03.05.2024	28.282	+1.1861
02.05.2024	27.0959	-0.8756
01.05.2024	27.9715	-1.9807
30.04.2024	29.9522	-0.115
29.04.2024	30.0672	-0.073
28.04.2024	30.1402	-0.2496
27.04.2024	30.3898	+0.6442
26.04.2024	29.7456	-1.0478
25.04.2024	30.7934	-1.4307
24.04.2024	32.2241	-0.1717
23.04.2024	32.3958	+0.4217
22.04.2024	31.9741	+0.1316
21.04.2024	31.8425	-0.0642
20.04.2024	31.9067	+0.2002
19.04.2024	31.7065	+1.7298
18.04.2024	29.9767	+0.7819
17.04.2024	29.1948	+0.2121
16.04.2024	28.9827	-0.4201
15.04.2024	29.4028	-0.3719
14.04.2024	29.7747	+0.5191
13.04.2024	29.2556	-0.7691
12.04.2024	30.0247	-1.1434
11.04.2024	31.1681	-0.2752
10.04.2024	31.4433	-0.3622
09.04.2024	31.8055	-0.7998
08.04.2024	32.6053	+1.6435
07.04.2024	30.9618	+0.3965
06.04.2024	30.5653

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 26.4129

макс: 36.5741

за квартал:

29.2742

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
06.05.2024	28.3606	+0.0238
05.05.2024	28.3368	-0.6264
04.05.2024	28.9632	+0.6812
03.05.2024	28.282	+1.1861
02.05.2024	27.0959	-0.8756
01.05.2024	27.9715	-1.9807
30.04.2024	29.9522	-0.115
29.04.2024	30.0672	-0.073
28.04.2024	30.1402	-0.2496
27.04.2024	30.3898	+0.6442
26.04.2024	29.7456	-1.0478
25.04.2024	30.7934	-1.4307
24.04.2024	32.2241	-0.1717
23.04.2024	32.3958	+0.4217
22.04.2024	31.9741	+0.1316
21.04.2024	31.8425	-0.0642
20.04.2024	31.9067	+0.2002
19.04.2024	31.7065	+1.7298
18.04.2024	29.9767	+0.7819
17.04.2024	29.1948	+0.2121
16.04.2024	28.9827	-0.4201
15.04.2024	29.4028	-0.3719
14.04.2024	29.7747	+0.5191
13.04.2024	29.2556	-0.7691
12.04.2024	30.0247	-1.1434
11.04.2024	31.1681	-0.2752
10.04.2024	31.4433	-0.3622
09.04.2024	31.8055	-0.7998
08.04.2024	32.6053	+1.6435
07.04.2024	30.9618	+0.3965
06.04.2024	30.5653	+0.0774
05.04.2024	30.4879	-0.0856
04.04.2024	30.5735	-0.3522
03.04.2024	30.9257	-0.6532
02.04.2024	31.5789	-0.0408
01.04.2024	31.6197	+1.8464
31.03.2024	29.7733	-0.0175
30.03.2024	29.7908	-1.4153
29.03.2024	31.2061	-0.6716
28.03.2024	31.8777	+1.0798
27.03.2024	30.7979	+0.0445
26.03.2024	30.7534	-0.5664
25.03.2024	31.3198	+0.2187
24.03.2024	31.1011	-0.5914
23.03.2024	31.6925	+0.0158
22.03.2024	31.6767	+1.4467
21.03.2024	30.23	+1.6797
20.03.2024	28.5503	-0.1642
19.03.2024	28.7145	+1.3296
18.03.2024	27.3849	-0.1004
17.03.2024	27.4853	-0.4796
16.03.2024	27.9649	-0.511
15.03.2024	28.4759	-1.0994
14.03.2024	29.5753	-0.7809
13.03.2024	30.3562	-0.5609
12.03.2024	30.9171	+1.135
11.03.2024	29.7821	+0.4551
10.03.2024	29.327	-1.3377
09.03.2024	30.6647	+0.5406
08.03.2024	30.1241	-0.4523
07.03.2024	30.5764	-1.6175
06.03.2024	32.1939	+1.8416
05.03.2024	30.3523	+1.9802
04.03.2024	28.3721	-0.854
03.03.2024	29.2261	+0.6485
02.03.2024	28.5776	-1.7197
01.03.2024	30.2973	-0.6709
29.02.2024	30.9682	+0.4083
28.02.2024	30.5599	+0.5746
27.02.2024	29.9853	-0.0687
26.02.2024	30.054	-0.3216
25.02.2024	30.3756	+2.2169
24.02.2024	28.1587	-0.0247
23.02.2024	28.1834	-0.5679
22.02.2024	28.7513	-0.7505
21.02.2024	29.5018	-0.4474
20.02.2024	29.9492	-0.7809
19.02.2024	30.7301	-1.5176
18.02.2024	32.2477	-1.1456
17.02.2024	33.3933	-1.1624
16.02.2024	34.5557	-2.0184
15.02.2024	36.5741	+1.5504
14.02.2024	35.0237	+1.081
13.02.2024	33.9427	-0.097
12.02.2024	34.0397	-0.0893
11.02.2024	34.129	-0.7375
10.02.2024	34.8665	-0.3306
09.02.2024	35.1971	+0.6199
08.02.2024	34.5772	-0.4554
07.02.2024	35.0326	-0.1574
06.02.2024	35.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот