Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO

    Курс рубля (RUB) к AKEDO (AKE)

    Обновлено: 14.11.2026 05:03:01

    =
    Калькулятор RUB - AKE / Обратный расчет: курс AKEDO к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно akedo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93015
      макс: 4.6527
      за сутки:
        0.93015

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.11 05:030.93015-0.00485
      14.11 05:000.935-0.00522
      14.11 04:500.94022-0.07458
      14.11 04:401.0148-0.0004
      14.11 04:301.0152+0.02495
      14.11 04:200.99025+0.02384
      14.11 04:100.96641+0.00234
      14.11 04:000.96407-0.06463
      14.11 03:501.0287-0.0243
      14.11 03:401.053-0.0493
      14.11 03:301.1023+0.0581
      14.11 03:201.0442+0.07131
      14.11 03:100.97289-0.00064
      14.11 03:030.97353-0.00886
      14.11 03:000.98239+0.02928
      14.11 02:500.95311+0.00036
      14.11 02:400.95275-0.00525
      14.11 02:300.958-0.00476
      14.11 02:200.96276-0.01299
      14.11 02:100.97575+0.00455
      14.11 02:000.9712-0.00198
      14.11 01:500.97318-0.01136
      14.11 01:400.98454-0.01366
      14.11 01:300.9982+0.01163
      14.11 01:200.98657-0.00242
      14.11 01:100.98899-0.00738
      14.11 01:030.99637+0.00331
      14.11 01:000.99306+0.02034
      14.11 00:500.97272-0.01554
      14.11 00:400.98826-0.00489
      14.11 00:300.99315+0.03144
      14.11 00:200.96171-0.02357
      14.11 00:100.98528-0.00618
      14.11 00:000.99146-0.00192
      13.11 23:500.99338+0.02512
      13.11 23:400.96826-0.02042
      13.11 23:300.98868-0.01832
      13.11 23:201.007+0.0023
      13.11 23:101.0047+0.0164
      13.11 23:030.9883+0.00659
      13.11 23:000.98171-0.02219
      13.11 22:501.0039+0.0004
      13.11 22:401.0035+0.01279
      13.11 22:300.99071-0.01289
      13.11 22:201.0036-0.034
      13.11 22:101.0376-0.0103
      13.11 22:001.0479+0.0034
      13.11 21:501.0445+0.0036
      13.11 21:401.0409-0.0312
      13.11 21:301.0721+0.0156
      13.11 21:201.0565+0.0132
      13.11 21:101.0433+0.0292
      13.11 21:031.0141+0.04378
      13.11 21:000.97032-0.00591
      13.11 20:500.97623+0.01583
      13.11 20:400.9604-0.0408
      13.11 20:301.0012+0.00441
      13.11 20:200.99679-0.01451
      13.11 20:101.0113-0.0466
      13.11 20:001.0579+0.0391
      13.11 19:501.0188-0.0512
      13.11 19:401.07-0.031
      13.11 19:301.101-0.025
      13.11 19:201.126+0.0254
      13.11 19:101.1006+0.0055
      13.11 19:031.0951-0.1069
      13.11 19:001.202-0.0804
      13.11 18:501.2824-0.0173
      13.11 18:401.2997-0.1729
      13.11 18:301.4726-0.0728
      13.11 18:201.5454-0.14
      13.11 18:101.6854-0.1104
      13.11 18:001.7958-0.0194
      13.11 17:501.8152+0.0215
      13.11 17:401.7937+0.0554
      13.11 17:301.7383+0.037
      13.11 17:201.7013-0.2735
      13.11 17:101.9748-0.0343
      13.11 17:032.0091-0.0338
      13.11 17:002.0429+0.044
      13.11 16:501.9989-0.003
      13.11 16:402.0019+0.0279
      13.11 16:301.974+0.0407
      13.11 16:201.9333+0.0029
      13.11 16:101.9304+0.0259
      13.11 16:001.9045-0.0449
      13.11 15:501.9494-0.0544
      13.11 15:402.0038+0.0693
      13.11 15:301.9345+0.0062
      13.11 15:201.9283+0.0191
      13.11 15:101.9092+0.0065
      13.11 15:031.9027-0.0682
      13.11 15:001.9709-0.0947
      13.11 14:502.0656+0.0442
      13.11 14:402.0214-0.0061
      13.11 14:302.0275+0.1284
      13.11 14:201.8991+0.0033
      13.11 14:101.8958+0.0468
      13.11 14:001.849-0.0036
      13.11 13:501.8526+0.0005
      13.11 13:401.8521-0.0738
      13.11 13:301.9259+0.0711
      13.11 13:201.8548-0.0148
      13.11 13:031.8696-0.0025
      13.11 13:001.8721-0.1064
      13.11 12:501.9785-0.092
      13.11 12:402.0705-0.1988
      13.11 12:302.2693-0.09
      13.11 12:202.3593+0.0107
      13.11 12:102.3486-0.0455
      13.11 12:002.3941-0.0732
      13.11 11:502.4673-0.0773
      13.11 11:402.5446-0.1349
      13.11 11:302.6795+0.122
      13.11 11:202.5575-0.0433
      13.11 11:102.6008-0.0753
      13.11 11:032.6761-0.0085
      13.11 11:002.6846-0.0874
      13.11 10:502.772+0.0455
      13.11 10:402.7265+0.1449
      13.11 10:302.5816+0.0092
      13.11 10:202.5724-0.0327
      13.11 10:102.6051-0.1437
      13.11 10:002.7488-0.1363
      13.11 09:502.8851-0.6681
      13.11 09:403.5532+0.525
      13.11 09:303.0282+0.036
      13.11 09:202.9922-0.6895
      13.11 09:103.6817-0.0093
      13.11 09:033.691-0.0628
      13.11 09:003.7538-0.269
      13.11 08:504.0228-0.117
      13.11 08:404.1398-0.151
      13.11 08:304.2908-0.2846
      13.11 08:204.5754-0.0296
      13.11 08:104.605-0.0178
      13.11 08:004.6228-0.0231
      13.11 07:504.6459+0.0054
      13.11 07:404.6405-0.0122
      13.11 07:304.6527+0.0527
      13.11 07:204.6-0.015
      13.11 07:104.615+0.0149
      13.11 07:034.6001+0.0028
      13.11 07:004.5973-0.0048
      13.11 06:504.6021-0.0035
      13.11 06:404.6056+0.0039
      13.11 06:304.6017-0.0302
      13.11 06:204.6319+0.0362
      13.11 06:104.5957+0.0492
      13.11 06:004.5465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93015
      макс: 5.0132
      за неделю:
        0.93015

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.11 05:030.93015-0.00522
      14.11 04:500.94022-0.06463
      14.11 03:501.0287+0.02928
      14.11 02:500.95311-0.00198
      14.11 01:500.97318+0.02034
      14.11 00:500.97272-0.00192
      13.11 23:500.99338-0.02219
      13.11 22:501.0039+0.0034
      13.11 21:501.0445-0.00591
      13.11 20:500.97623+0.0391
      13.11 19:501.0188-0.0804
      13.11 18:501.2824-0.0194
      13.11 17:501.8152+0.044
      13.11 16:501.9989-0.0449
      13.11 15:501.9494-0.0947
      13.11 14:502.0656-0.0036
      13.11 13:501.8526-0.1064
      13.11 12:501.9785-0.0732
      13.11 11:502.4673-0.0874
      13.11 10:502.772-0.1363
      13.11 09:502.8851-0.269
      13.11 08:504.0228-0.0231
      13.11 07:504.6459-0.0048
      13.11 06:504.6021-0.0062
      13.11 05:504.5527-0.078
      13.11 04:504.5824-0.042
      13.11 03:504.5412-0.0548
      13.11 02:504.4647+0.0075
      13.11 01:504.4574+0.0024
      13.11 00:504.4249-0.0461
      12.11 23:504.471-0.0539
      12.11 22:504.558-0.02
      12.11 21:504.6487+0.0385
      12.11 20:504.4793-0.0623
      12.11 19:504.5032-0.1168
      12.11 18:504.2374+0.0018
      12.11 17:504.6464+0.103
      12.11 16:504.4125+0.0848
      12.11 15:504.6943+0.0574
      12.11 14:504.5977+0.0781
      12.11 13:504.5994+0.0749
      12.11 12:504.3742+0.2765
      12.11 11:503.8433+0.0323
      12.11 10:504.8647-0.0338
      12.11 09:504.8939+0.0691
      12.11 08:504.7639+0.105
      12.11 07:504.6836+0.0743
      12.11 06:504.7231+0.0163
      12.11 05:504.654+0.0641
      12.11 04:504.4393+0.0764
      12.11 03:504.4685-0.0553
      12.11 02:504.8976+0.0129
      12.11 01:504.9662+0.0247
      12.11 00:504.9213-0.012
      11.11 23:504.8954-0.0172
      11.11 22:504.9552+0.0462
      11.11 21:504.7817-0.0617
      11.11 20:504.7723-0.0721
      11.11 19:504.867-0.051
      11.11 18:504.8193-0.0762
      11.11 17:504.9106-0.0243
      11.11 16:504.7994-0.0272
      11.11 15:504.6846-0.1059
      11.11 14:504.8612+0.0438
      11.11 13:504.7241-0.0201
      11.11 12:504.8117+0.0467
      11.11 11:504.7061+0.0224
      11.11 10:504.6571+0.0308
      11.11 09:504.5021+0.0472
      11.11 08:504.3018+0.0414
      11.11 07:504.3352-0.025
      11.11 06:504.4986+0.0343
      11.11 05:504.2747-0.0579
      11.11 04:504.1983+0.0349
      11.11 03:504.1338-0.0527
      11.11 02:504.1277+0.0612
      11.11 01:504.0293-0.0684
      11.11 00:504.3163+0.0016
      10.11 23:504.2632+0.0051
      10.11 22:504.1999+0.0308
      10.11 21:504.2126-0.0278
      10.11 20:504.2624+0.1234
      10.11 19:504.1102+0.019
      10.11 18:503.9974-0.0283
      10.11 17:504.4965+0.0074
      10.11 16:505.0132-0.007
      10.11 15:504.9609+0.0502
      10.11 14:504.7984-0.0071
      10.11 13:504.8942+0.0448
      10.11 12:504.8543-0.0149
      10.11 11:504.9544+0.0217
      10.11 10:504.8426-0.0407
      10.11 09:504.8726-0.0095
      10.11 08:504.8677-0.0015
      10.11 07:504.7956-0.0838
      10.11 06:504.6331+0.0241
      10.11 05:504.9008+0.144
      10.11 04:504.3049+0.0353
      10.11 03:504.8185+0.2336
      10.11 02:503.8524-0.0296
      10.11 01:502.4352+0.0167
      10.11 00:502.4433+0.0107
      09.11 23:552.4312+0.0352
      09.11 22:502.4277-0.0013
      09.11 21:502.4729+0.0072
      09.11 20:502.4918+0.002
      09.11 19:502.5144-0.0888
      09.11 18:502.5666-0.0054
      09.11 17:502.5623+0.002
      09.11 16:502.5161-0.0194
      09.11 15:502.5342-0.0124
      09.11 14:502.1912-0.012
      09.11 13:502.2083+0.0868
      09.11 12:502.2984-0.0362
      09.11 11:502.6379-0.0216
      09.11 10:502.6797+0.0157
      09.11 09:502.6741+0.0437
      09.11 08:502.6292+0.0161
      09.11 07:502.6142+0.0482
      09.11 06:502.516+0.0147
      09.11 05:502.3863-0.0659
      09.11 04:502.4783+0.0125
      09.11 03:502.3256-0.0057
      09.11 02:502.3485+0.0113
      09.11 01:502.2746+0.0495
      09.11 00:502.2821-0.0363
      08.11 23:502.3245-0.0179
      08.11 22:502.353-0.0027
      08.11 21:502.3554-0.0046
      08.11 20:502.3323-0.0128
      08.11 19:502.3079+0.0161
      08.11 18:502.2677+0.0206
      08.11 17:502.2718+0.0012
      08.11 16:502.2776+0.0058
      08.11 15:502.215-0.0068
      08.11 14:502.1495-0.0098
      08.11 13:502.1172-0.0745
      08.11 12:502.1784-0.0757
      08.11 11:502.1359-0.0926
      08.11 10:502.3383-0.028
      08.11 09:502.3972+0.0025
      08.11 08:502.3514+0.0477
      08.11 07:502.2879-0.0159
      08.11 06:502.3429+0.0401
      08.11 05:502.3886+0.0481
      08.11 04:502.2063-0.0009
      08.11 03:502.1312+0.0146
      08.11 02:502.1293-0.051
      08.11 01:502.214-0.0112
      08.11 00:502.2343-0.0178
      07.11 23:502.2736+0.0357
      07.11 22:502.2242+0.0361
      07.11 21:502.2225+0.06
      07.11 20:502.1541-0.0354
      07.11 19:502.1443-0.0006
      07.11 18:502.0439-0.0098
      07.11 17:502.0461+0.0119
      07.11 16:502.0353+0.0114
      07.11 15:502.0339+0.0337
      07.11 14:502.0446+0.0095
      07.11 13:502.0301+0.1983
      07.11 12:502.073+0.0101
      07.11 11:502.0359-0.0372
      07.11 10:502.1019-0.0141
      07.11 09:502.0622-0.0465
      07.11 08:502.197-0.0615
      07.11 07:502.5913+0.3138
      07.11 06:502.083
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.35401
      макс: 5.0132
      за месяц:
        0.93015
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.11.20261.6953-2.8721
      12.11.20264.5674-0.1001
      11.11.20264.6675+0.1264
      10.11.20264.5411+2.0515
      09.11.20262.4896+0.2256
      08.11.20262.264+0.0859
      07.11.20262.1781-0.8158
      06.11.20262.9939-1.9481
      05.11.20264.942+0.8984
      04.11.20264.0436+1.3238
      03.11.20262.7198+0.7593
      02.11.20261.9605+0.6431
      01.11.20261.3174+0.2331
      31.10.20261.0843+0.39253
      30.10.20260.69177+0.10018
      29.10.20260.59159+0.00917
      28.10.20260.58242+0.12973
      27.10.20260.45269+0.05383
      26.10.20260.39886-0.01349
      25.10.20260.41235+0.02618
      24.10.20260.38617+0.03216
      23.10.20260.35401-0.09249
      22.10.20260.4465+0.04202
      21.10.20260.40448+0.01524
      20.10.20260.38924-0.01651
      19.10.20260.40575+0.00278
      18.10.20260.40297-0.0005
      17.10.20260.40347+0.00737
      16.10.20260.3961+0.00372
      15.10.20260.39238-0.07135
      14.10.20260.46373
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.18211
      макс: 5.0132
      за квартал:
        0.93015
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.11.20261.6953-2.8721
      12.11.20264.5674-0.1001
      11.11.20264.6675+0.1264
      10.11.20264.5411+2.0515
      09.11.20262.4896+0.2256
      08.11.20262.264+0.0859
      07.11.20262.1781-0.8158
      06.11.20262.9939-1.9481
      05.11.20264.942+0.8984
      04.11.20264.0436+1.3238
      03.11.20262.7198+0.7593
      02.11.20261.9605+0.6431
      01.11.20261.3174+0.2331
      31.10.20261.0843+0.39253
      30.10.20260.69177+0.10018
      29.10.20260.59159+0.00917
      28.10.20260.58242+0.12973
      27.10.20260.45269+0.05383
      26.10.20260.39886-0.01349
      25.10.20260.41235+0.02618
      24.10.20260.38617+0.03216
      23.10.20260.35401-0.09249
      22.10.20260.4465+0.04202
      21.10.20260.40448+0.01524
      20.10.20260.38924-0.01651
      19.10.20260.40575+0.00278
      18.10.20260.40297-0.0005
      17.10.20260.40347+0.00737
      16.10.20260.3961+0.00372
      15.10.20260.39238-0.07135
      14.10.20260.46373-0.0248
      13.10.20260.48853-0.00046
      12.10.20260.48899+0.04253
      11.10.20260.44646+0.0175
      10.10.20260.42896-0.0017
      09.10.20260.43066+0.01181
      08.10.20260.41885+0.0018
      07.10.20260.41705+0.0263
      06.10.20260.39075+0.02175
      05.10.20260.369+0.02271
      04.10.20260.34629-0.0149
      03.10.20260.36119-0.01138
      02.10.20260.37257-0.00773
      01.10.20260.3803+0.0045
      30.09.20260.3758-0.00926
      29.09.20260.38506-0.00145
      28.09.20260.38651+0.02585
      27.09.20260.36066+0.02482
      25.09.20260.33584+0.05003
      24.09.20260.28581+0.03229
      23.09.20260.25352+0.03156
      22.09.20260.22196-0.01664
      21.09.20260.2386+0.05649
      20.09.20260.18211-0.01993
      19.09.20260.20204-0.21642
      18.09.20260.41846-0.14518
      17.09.20260.56364+0.09634
      16.09.20260.4673-0.05925
      15.09.20260.52655-0.24328
      14.09.20260.76983-0.01252
      13.09.20260.78235-0.00438
      12.09.20260.78673-0.03775
      11.09.20260.82448+0.06148
      10.09.20260.763+0.01173
      09.09.20260.75127+0.09124
      08.09.20260.66003-0.07358
      07.09.20260.73361-0.02283
      06.09.20260.75644+0.12246
      05.09.20260.63398-0.21565
      04.09.20260.84963+0.02917
      03.09.20260.82046-0.1756
      02.09.20260.99606-0.33444
      01.09.20261.3305-0.135
      31.08.20261.4655+0.0125
      30.08.20261.453+0.1768
      29.08.20261.2762-0.1155
      28.08.20261.3917-0.1258
      27.08.20261.5175+0.1141
      26.08.20261.4034-0.0034
      23.08.20261.4068+0.0093
      22.08.20261.3975-0.0306
      21.08.20261.4281+0.0286
      20.08.20261.3995+0.0653
      19.08.20261.3342+0.0412
      18.08.20261.293+0.0983
      17.08.20261.1947-0.0106
      16.08.20261.2053+0.0422
      15.08.20261.1631

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.