Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO

    Курс рубля (RUB) к AKEDO (AKE)

    Обновлено: 13.08.2026 21:20:01

    =
    Калькулятор RUB - AKE / Обратный расчет: курс AKEDO к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно akedo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8047
      макс: 3.005
      за сутки:
        1.9949

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      13.08 21:201.9949-0.0103
      13.08 21:102.0052+0.017
      13.08 21:031.9882+0.0004
      13.08 21:001.9878+0.016
      13.08 20:501.9718-0.0086
      13.08 20:401.9804+0.0568
      13.08 20:301.9236-0.007
      13.08 20:201.9306-0.0229
      13.08 20:101.9535+0.019
      13.08 20:001.9345+0.0125
      13.08 19:501.922+0.0236
      13.08 19:401.8984+0.0389
      13.08 19:301.8595+0.0012
      13.08 19:201.8583+0.0371
      13.08 19:101.8212+0.0062
      13.08 19:031.815+0.0103
      13.08 19:001.8047-0.0312
      13.08 18:501.8359-0.0419
      13.08 18:401.8778+0.0042
      13.08 18:301.8736-0.0084
      13.08 18:201.882-0.0226
      13.08 18:101.9046-0.005
      13.08 18:001.9096+0.0146
      13.08 17:501.895-0.0401
      13.08 17:401.9351+0.0176
      13.08 17:301.9175-0.0377
      13.08 17:201.9552-0.065
      13.08 17:102.0202-0.0352
      13.08 17:032.0554-0.0001
      13.08 17:002.0555-0.0257
      13.08 16:502.0812-0.0956
      13.08 16:402.1768-0.0474
      13.08 16:302.2242-0.0202
      13.08 16:202.2444+0.0763
      13.08 16:102.1681+0.0257
      13.08 16:002.1424+0.0178
      13.08 15:502.1246-0.1327
      13.08 15:402.2573-0.0329
      13.08 15:302.2902+0.2415
      13.08 15:202.0487+0.031
      13.08 15:102.0177+0.0429
      13.08 15:031.9748+0.005
      13.08 15:001.9698-0.0451
      13.08 14:502.0149-0.043
      13.08 14:402.0579+0.0272
      13.08 14:302.0307-0.029
      13.08 14:202.0597-0.0107
      13.08 14:102.0704-0.0639
      13.08 14:002.1343-0.031
      13.08 13:502.1653-0.1812
      13.08 13:402.3465-0.0411
      13.08 13:302.3876-0.0639
      13.08 13:202.4515-0.1346
      13.08 13:102.5861-0.091
      13.08 13:032.6771-0.0296
      13.08 13:002.7067-0.0724
      13.08 12:502.7791-0.0258
      13.08 12:402.8049+0.0168
      13.08 12:302.7881-0.0236
      13.08 12:202.8117-0.0207
      13.08 12:102.8324-0.0025
      13.08 12:002.8349-0.0251
      13.08 11:502.86-0.1344
      13.08 11:402.9944+0.0008
      13.08 11:302.9936+0.0083
      13.08 11:202.9853+0.0045
      13.08 11:102.9808+0.0002
      13.08 11:032.9806+0.0072
      13.08 11:002.9734-0.0152
      13.08 10:502.9886+0.017
      13.08 10:402.9716+0.0001
      13.08 10:302.9715-0.0007
      13.08 10:202.9722+0.005
      13.08 10:102.9672-0.0042
      13.08 10:002.9714-0.0139
      13.08 09:502.9853+0.0049
      13.08 09:402.9804-0.0037
      13.08 09:302.9841-0.0017
      13.08 09:202.9858+0.0042
      13.08 09:102.9816+0.0119
      13.08 09:032.9697+0.0004
      13.08 09:002.9693-0.0014
      13.08 08:502.9707-0.0029
      13.08 08:402.9736-0.0051
      13.08 08:302.9787-0.0073
      13.08 08:202.986-0.0124
      13.08 08:102.9984+0.0077
      13.08 08:002.9907-0.0094
      13.08 07:503.0001+0.0071
      13.08 07:402.993-0.006
      13.08 07:302.999+0.0157
      13.08 07:202.9833-0.0023
      13.08 07:102.9856-0.0017
      13.08 07:032.9873+0.0048
      13.08 07:002.9825+0.0021
      13.08 06:502.9804+0.0009
      13.08 06:402.9795+0.0035
      13.08 06:302.976+0.0027
      13.08 06:202.9733+0.0034
      13.08 06:102.9699+0.0107
      13.08 06:002.9592+0.0032
      13.08 05:502.956+0.0025
      13.08 05:402.9535+0.0012
      13.08 05:302.9523-0.0097
      13.08 05:202.962+0.0143
      13.08 05:102.9477-0.0088
      13.08 05:032.9565+0.0003
      13.08 05:002.9562-0.0002
      13.08 04:502.9564+0.0059
      13.08 04:402.9505-0.0044
      13.08 04:302.9549-0.0348
      13.08 04:202.9897+0.0026
      13.08 04:102.9871+0.0071
      13.08 04:002.98+0.0209
      13.08 03:502.9591-0.0059
      13.08 03:402.965-0.0299
      13.08 03:302.9949+0.018
      13.08 03:202.9769+0.0121
      13.08 03:102.9648-0.008
      13.08 03:032.9728+0.002
      13.08 03:002.9708+0.0041
      13.08 02:502.9667+0.0158
      13.08 02:402.9509+0.0063
      13.08 02:302.9446-0.018
      13.08 02:202.9626+0.0116
      13.08 02:102.951-0.0407
      13.08 02:002.9917+0.0002
      13.08 01:502.9915+0.0023
      13.08 01:402.9892+0.0042
      13.08 01:302.985+0.0075
      13.08 01:202.9775-0.0131
      13.08 01:102.9906-0.0046
      13.08 01:032.9952+0.0003
      13.08 01:002.9949+0.002
      13.08 00:502.9929-0.0028
      13.08 00:402.9957-0.0067
      13.08 00:303.0024-0.0026
      13.08 00:203.005+0.0052
      13.08 00:102.9998+0.0166
      13.08 00:002.9832-0.001
      12.08 23:502.9842-0.0005
      12.08 23:402.9847+0.0105
      12.08 23:302.9742-0.0099
      12.08 23:202.9841+0.0128
      12.08 23:102.9713+0.0043
      12.08 23:032.967+0.0018
      12.08 23:002.9652+0.0056
      12.08 22:502.9596+0.0058
      12.08 22:402.9538+0.002
      12.08 22:302.9518+0.0016
      12.08 22:202.9502+0.0132
      12.08 22:102.937+0.0038
      12.08 22:002.9332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8047
      макс: 3.1696
      за неделю:
        1.9949

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      13.08 21:201.9949+0.016
      13.08 20:501.9718+0.0125
      13.08 19:501.922-0.0312
      13.08 18:501.8359+0.0146
      13.08 17:501.895-0.0257
      13.08 16:502.0812+0.0178
      13.08 15:502.1246-0.0451
      13.08 14:502.0149-0.031
      13.08 13:502.1653-0.0724
      13.08 12:502.7791-0.0251
      13.08 11:502.86-0.0152
      13.08 10:502.9886-0.0139
      13.08 09:502.9853-0.0014
      13.08 08:502.9707-0.0094
      13.08 07:503.0001+0.0021
      13.08 06:502.9804+0.0032
      13.08 05:502.956-0.0002
      13.08 04:502.9564+0.0209
      13.08 03:502.9591+0.0041
      13.08 02:502.9667+0.0002
      13.08 01:502.9915+0.002
      13.08 00:502.9929-0.001
      12.08 23:502.9842+0.0056
      12.08 22:502.9596-0.0005
      12.08 21:502.9337+0.0018
      12.08 20:502.9218+0.0128
      12.08 19:502.8975+0.0052
      12.08 18:502.954-0.0001
      12.08 17:502.9313-0.001
      12.08 16:502.9412+0.018
      12.08 15:502.8991+0.0031
      12.08 14:502.885+0.0065
      12.08 13:502.8937+0.0138
      12.08 12:502.8795-0.0061
      12.08 11:502.9184+0.0023
      12.08 10:502.8706-0.0191
      12.08 09:502.8372+0.0061
      12.08 08:502.8456+0.0061
      12.08 07:502.8075+0.0016
      12.08 06:502.8034-0.0011
      12.08 05:502.8361+0.0252
      12.08 04:502.8031+0.0131
      12.08 03:502.8154-0.006
      12.08 02:502.8483+0.0096
      12.08 01:502.8002-0.0231
      12.08 00:502.8911+0.1696
      11.08 23:502.808-0.0081
      11.08 22:502.8035+0.0072
      11.08 21:502.8269+0.0033
      11.08 20:502.8792-0.0032
      11.08 19:502.9632+0.0101
      11.08 18:503.0264-0.0019
      11.08 17:503.0292+0.0069
      11.08 16:503.0109+0.005
      11.08 15:503.0294+0.006
      11.08 14:503.0193-0.0166
      11.08 13:503.0495-0.0078
      11.08 12:503.0518+0.0236
      11.08 11:503.0376+0.006
      11.08 10:503.1693+0.0169
      11.08 09:503.1446-0.0005
      11.08 08:503.1414+0.0056
      11.08 07:503.1178+0.0133
      11.08 06:503.1076+0.0001
      11.08 05:503.1011-0.0029
      11.08 04:503.0735-0.0064
      11.08 03:503.0788-0.0013
      11.08 02:503.0653-0.0039
      11.08 01:503.04+0.0012
      11.08 00:503.0575-0.1372
      10.08 23:503.1696+0.0108
      10.08 22:503.1646+0.0188
      10.08 21:503.1476-0.0003
      10.08 20:503.1362+0.0011
      10.08 19:503.1145+0.0123
      10.08 18:503.0537+0.0107
      10.08 17:503.0765-0.0059
      10.08 16:503.0886-0.0087
      10.08 15:503.0833+0.0039
      10.08 14:503.045-0.0024
      10.08 13:503.0316-0.0154
      10.08 12:503.0144+0.0275
      10.08 11:502.9929-0.0249
      10.08 10:503.026-0.0334
      10.08 09:503.0345+0.0002
      10.08 08:503.0327+0.0312
      10.08 07:503.0507-0.0078
      10.08 06:502.878+0.0032
      10.08 05:502.8498+0.0192
      10.08 04:502.8953-0.0074
      10.08 03:502.9731+0.0021
      10.08 02:502.9173+0.0067
      10.08 01:502.8761+0.005
      10.08 00:502.8582+0.0035
      09.08 23:502.8884-0.01
      09.08 22:502.9155+0.0091
      09.08 21:502.8997+0.011
      09.08 20:502.925+0.0184
      09.08 19:502.8733+0.0076
      09.08 18:503.0453+0.002
      09.08 17:503.0158-0.0048
      09.08 16:503.0008+0.001
      09.08 15:503.0055+0.0028
      09.08 14:503.0493-0.0002
      09.08 13:503.0771+0.007
      09.08 12:503.0324+0.0044
      09.08 11:502.9993+0.0247
      09.08 10:502.9825+0.0146
      09.08 09:503.157-0.0177
      09.08 08:503.1035+0.0085
      09.08 07:503.1061+0.0024
      09.08 06:503.1013-0.0011
      09.08 05:503.1007-0.0086
      09.08 04:503.094+0.0014
      09.08 03:503.1081+0.0063
      09.08 02:503.105+0.0061
      09.08 01:503.1051+0.0069
      09.08 00:503.0807+0.0017
      08.08 23:503.0571+0.0032
      08.08 22:503.0406+0.0037
      08.08 21:503.0401-0.0022
      08.08 20:503.0423+0.0119
      08.08 19:502.9737-0.0082
      08.08 18:502.9957+0.0125
      08.08 17:502.9839-0.0086
      08.08 16:502.9497+0.0001
      08.08 15:502.9856-0.0045
      08.08 14:503.0214+0.0002
      08.08 13:502.9973-0.017
      08.08 12:503.0017-0.0153
      08.08 11:502.9805+0.0027
      08.08 10:503.0365-0.0046
      08.08 09:503.0506-0.0094
      08.08 08:503.0526+0.0117
      08.08 07:503.046+0.0007
      08.08 06:503.0556+0.001
      08.08 05:503.0753+0.0111
      08.08 04:503.0338+0.0029
      08.08 03:503.0216+0.0174
      08.08 02:503.041-0.0019
      08.08 01:503.0426+0.0396
      08.08 00:502.9869-0.0072
      07.08 23:502.9284-0.0103
      07.08 22:502.9307+0.0169
      07.08 21:502.9231+0.0129
      07.08 20:502.9815+0.0002
      07.08 19:502.9956+0.0004
      07.08 18:503.0575-0.017
      07.08 17:503.0694+0.0667
      07.08 16:502.9584+0.0063
      07.08 15:502.9418-0.0049
      07.08 14:502.9746+0.0088
      07.08 13:502.9309-0.0039
      07.08 12:502.9519-0.0018
      07.08 11:502.9392-0.0201
      07.08 10:502.9299-0.0058
      07.08 09:502.9207-0.0415
      07.08 08:503.0074+0.0556
      07.08 07:502.9506-0.0148
      07.08 06:502.9611-0.0198
      07.08 05:502.9348+0.0507
      07.08 04:502.8964-0.0283
      07.08 03:502.9132+0.0254
      07.08 02:502.9175-0.0049
      07.08 01:502.9117+0.0141
      06.08 23:502.8845-0.045
      06.08 22:502.899-0.0041
      06.08 21:502.8704
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.8047
      макс: 68.7563
      за месяц:
        1.9949
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      12.08.20262.8966-0.105
      11.08.20263.0016-0.026
      10.08.20263.0276+0.0192
      09.08.20263.0084-0.0216
      08.08.20263.03+0.073
      07.08.20262.957-0.0459
      06.08.20263.0029+0.0083
      05.08.20262.9946+0.1087
      04.08.20262.8859+0.2051
      03.08.20262.6808-0.0697
      02.08.20262.7505+0.0044
      01.08.20262.7461-0.2797
      31.07.20263.0258+0.0456
      30.07.20262.9802-0.2847
      29.07.20263.2649+0.3554
      28.07.20262.9095-0.2339
      27.07.20263.1434-0.8951
      26.07.20264.0385-0.1194
      25.07.20264.1579-0.7898
      24.07.20264.9477-0.586
      23.07.20265.5337-1.8031
      22.07.20267.3368-0.1729
      21.07.20267.5097+0.5422
      20.07.20266.9675+0.3996
      19.07.20266.5679-0.4587
      18.07.20267.0266-3.8283
      17.07.202610.8549-3.4652
      16.07.202614.3201-9.5149
      15.07.202623.835-43.8137
      14.07.202667.6487-1.1076
      13.07.202668.7563
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.8047
      макс: 68.814
      за квартал:
        1.9949
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      12.08.20262.8966-0.105
      11.08.20263.0016-0.026
      10.08.20263.0276+0.0192
      09.08.20263.0084-0.0216
      08.08.20263.03+0.073
      07.08.20262.957-0.0459
      06.08.20263.0029+0.0083
      05.08.20262.9946+0.1087
      04.08.20262.8859+0.2051
      03.08.20262.6808-0.0697
      02.08.20262.7505+0.0044
      01.08.20262.7461-0.2797
      31.07.20263.0258+0.0456
      30.07.20262.9802-0.2847
      29.07.20263.2649+0.3554
      28.07.20262.9095-0.2339
      27.07.20263.1434-0.8951
      26.07.20264.0385-0.1194
      25.07.20264.1579-0.7898
      24.07.20264.9477-0.586
      23.07.20265.5337-1.8031
      22.07.20267.3368-0.1729
      21.07.20267.5097+0.5422
      20.07.20266.9675+0.3996
      19.07.20266.5679-0.4587
      18.07.20267.0266-3.8283
      17.07.202610.8549-3.4652
      16.07.202614.3201-9.5149
      15.07.202623.835-43.8137
      14.07.202667.6487-1.1076
      13.07.202668.7563+2.1959
      12.07.202666.5604+3.288
      11.07.202663.2724-5.5416
      10.07.202668.814+0.8021
      09.07.202668.0119-0.3163
      08.07.202668.3282+13.0441
      07.07.202655.2841+12.5764
      06.07.202642.7077-0.3518
      05.07.202643.0595+5.2626
      04.07.202637.7969+9.1822
      03.07.202628.6147-3.9654
      02.07.202632.5801-0.7425
      01.07.202633.3226-0.4485
      30.06.202633.7711-0.4462
      29.06.202634.2173+0.3848
      28.06.202633.8325-1.8564
      27.06.202635.6889+0.9015
      26.06.202634.7874-0.5093
      25.06.202635.2967-1.2725
      24.06.202636.5692-1.1249
      23.06.202637.6941+1.794
      22.06.202635.9001+2.7914
      21.06.202633.1087-2.9238
      20.06.202636.0325-5.6075
      19.06.202641.64+2.0397
      18.06.202639.6003+0.0632
      17.06.202639.5371-1.3583
      16.06.202640.8954-3.7818
      15.06.202644.6772-5.3971
      14.06.202650.0743-0.9273
      13.06.202651.0016+0.5191
      12.06.202650.4825-0.6822
      11.06.202651.1647-0.6936
      10.06.202651.8583+1.8526
      09.06.202650.0057+4.2173
      08.06.202645.7884-1.5413
      07.06.202647.3297-4.4433
      06.06.202651.773+2.5815
      05.06.202649.1915+1.8955
      04.06.202647.296+4.9428
      03.06.202642.3532+0.6618
      02.06.202641.6914-0.5972
      01.06.202642.2886-0.8658
      31.05.202643.1544+1.2741
      30.05.202641.8803+0.7107
      29.05.202641.1696-1.2965
      28.05.202642.4661-1.8268
      27.05.202644.2929-0.4823
      26.05.202644.7752+2.295
      25.05.202642.4802+1.7958
      24.05.202640.6844+1.9291
      23.05.202638.7553-0.0463
      22.05.202638.8016-3.8482
      21.05.202642.6498-1.445
      20.05.202644.0948+0.2297
      19.05.202643.8651+1.4673
      18.05.202642.3978+1.5684
      17.05.202640.8294+1.7807
      16.05.202639.0487+0.7125
      15.05.202638.3362

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.