Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO

    Курс рубля (RUB) к AKEDO (AKE)

    Обновлено: 28.09.2026 02:20:01

    =
    Калькулятор RUB - AKE / Обратный расчет: курс AKEDO к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно akedo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34617
      макс: 0.40158
      за сутки:
      0.40158  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      28.09 02:200.40158+0.01684
      28.09 02:100.38474+0.00277
      28.09 02:000.38197+0.00044
      28.09 01:500.38153+0.00011
      28.09 01:400.38142+0.00094
      28.09 01:300.38048+0.00158
      28.09 01:200.3789+0.00091
      28.09 01:100.37799+0.00236
      28.09 01:030.37563-0.00041
      28.09 01:000.37604+0.00036
      28.09 00:500.37568-0.00178
      28.09 00:400.37746-0.00021
      28.09 00:300.37767+0.00235
      28.09 00:200.37532-0.00039
      28.09 00:100.37571+0.00149
      28.09 00:000.37422+0.00324
      27.09 23:500.37098-0.00055
      27.09 23:400.37153-0.00088
      27.09 23:300.37241+0.00175
      27.09 23:200.37066+0.00012
      27.09 23:100.37054+0.00092
      27.09 23:030.36962+0.00042
      27.09 23:000.3692-0.0022
      27.09 22:500.3714+0.00267
      27.09 22:400.36873+0.00295
      27.09 22:300.36578-4.0E-5
      27.09 22:200.36582-0.0007
      27.09 22:100.36652+0.00247
      27.09 22:000.36405-0.00062
      27.09 21:500.36467-0.00295
      27.09 21:400.36762+0.00245
      27.09 21:300.36517+0.00238
      27.09 21:200.36279+0.00127
      27.09 21:100.36152+0.00124
      27.09 21:030.36028+0.00034
      27.09 21:000.35994+0.00076
      27.09 20:500.35918+0.00115
      27.09 20:400.35803-0.00246
      27.09 20:300.36049-0.00121
      27.09 20:200.3617+0.00131
      27.09 20:100.36039-0.00323
      27.09 20:000.36362+0.00017
      27.09 19:500.36345-0.0004
      27.09 19:400.36385-0.00123
      27.09 19:300.36508+0.00159
      27.09 19:200.36349+0.00111
      27.09 19:100.36238+0.00145
      27.09 19:030.36093+4.0E-5
      27.09 19:000.36089-0.00037
      27.09 18:500.36126+0.00083
      27.09 18:400.36043-0.00581
      27.09 18:300.36624-0.00038
      27.09 18:200.36662+0.00156
      27.09 18:100.36506-0.00074
      27.09 18:000.3658+0.00033
      27.09 17:500.36547+0.00141
      27.09 17:400.36406+0.00136
      27.09 17:300.3627+0.00231
      27.09 17:200.36039-0.00121
      27.09 17:100.3616+0.00024
      27.09 17:030.36136-0.0002
      27.09 17:000.36156-6.0E-5
      27.09 16:500.36162-0.00155
      27.09 16:000.36317+0.00039
      27.09 15:500.36278+0.00271
      27.09 15:400.36007-0.00022
      27.09 15:300.36029-
      27.09 15:200.36029-0.00498
      27.09 15:100.36527-0.00069
      27.09 15:030.36596+0.00301
      27.09 15:000.36295-0.00136
      27.09 14:500.36431+0.00059
      27.09 14:400.36372-0.00052
      27.09 14:300.36424+0.00186
      27.09 14:200.36238-0.00041
      27.09 14:100.36279+0.00242
      27.09 14:000.36037-0.00071
      27.09 13:500.36108-0.00049
      27.09 13:400.36157+1.0E-5
      27.09 13:300.36156+0.00137
      27.09 13:200.36019-0.00091
      27.09 13:100.3611+0.00114
      27.09 13:030.35996+0.00033
      27.09 13:000.35963+0.00187
      27.09 12:500.35776-0.00169
      27.09 12:400.35945-0.00042
      27.09 12:300.35987+0.00089
      27.09 12:200.35898+0.00218
      27.09 12:100.3568-0.00121
      27.09 12:000.35801-0.00109
      27.09 11:500.3591+0.00206
      27.09 11:400.35704+0.00166
      27.09 11:300.35538+0.00145
      27.09 11:200.35393+0.00019
      27.09 11:100.35374-0.00069
      27.09 11:030.35443-0.00085
      27.09 11:000.35528+0.00021
      27.09 10:500.35507+0.00039
      27.09 10:400.35468+0.00052
      27.09 10:300.35416+0.00241
      27.09 10:200.35175+0.00011
      27.09 10:100.35164-0.00094
      27.09 10:000.35258-0.00179
      27.09 09:500.35437-0.00071
      27.09 09:400.35508+0.00076
      27.09 09:300.35432+0.00045
      27.09 09:200.35387-0.00021
      27.09 09:100.35408+0.00264
      27.09 09:030.35144-1.0E-5
      27.09 09:000.35145-0.00085
      27.09 08:500.3523+0.00016
      27.09 08:400.35214+0.00115
      27.09 08:300.35099-0.00037
      27.09 08:200.35136+0.00113
      27.09 08:100.35023-0.00386
      27.09 08:000.35409-0.00103
      27.09 07:500.35512+0.00136
      27.09 07:400.35376-0.00105
      27.09 07:300.35481+0.00206
      27.09 07:200.35275-0.00323
      27.09 07:100.35598+0.00083
      27.09 07:030.35515+0.00048
      27.09 07:000.35467-0.00236
      27.09 06:500.35703-0.001
      27.09 06:400.35803+0.00267
      27.09 06:300.35536+0.00456
      27.09 06:200.3508+0.00267
      27.09 06:100.34813+0.00196
      27.09 06:000.34617-0.00831
      27.09 03:000.35448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1959
      макс: 0.40158
      за неделю:
      0.40158  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      28.09 02:200.40158+0.00044
      28.09 01:500.38153+0.00036
      28.09 00:500.37568+0.00324
      27.09 23:500.37098-0.0022
      27.09 22:500.3714-0.00062
      27.09 21:500.36467+0.00076
      27.09 20:500.35918+0.00017
      27.09 19:500.36345-0.00037
      27.09 18:500.36126+0.00033
      27.09 17:500.36547-6.0E-5
      27.09 16:500.36162+0.00039
      27.09 15:500.36278-0.00136
      27.09 14:500.36431-0.00071
      27.09 13:500.36108+0.00187
      27.09 12:500.35776-0.00109
      27.09 11:500.3591+0.00021
      27.09 10:500.35507-0.00179
      27.09 09:500.35437-0.00085
      27.09 08:500.3523-0.00103
      27.09 07:500.35512-0.00236
      27.09 06:500.35703-0.00831
      27.09 03:000.35448-0.00757
      27.09 02:500.36205-0.00018
      27.09 01:500.36174+0.00046
      27.09 00:500.3558-0.00203
      26.09 23:500.35251-0.00144
      26.09 22:500.35292+0.00149
      26.09 21:500.34549+0.00423
      26.09 20:500.34312+0.00149
      26.09 19:500.34297-0.00094
      26.09 18:500.34558-0.00225
      26.09 17:500.35478-0.00293
      26.09 16:500.35363+0.00081
      26.09 15:500.35291-0.00828
      26.09 14:500.34794-0.00018
      26.09 13:500.3627+0.00011
      26.09 12:500.35992-0.00066
      26.09 11:500.35643+0.00075
      26.09 10:500.32835-0.00139
      26.09 09:500.34743-0.00447
      26.09 08:500.35732-0.00173
      26.09 07:500.36323+0.00029
      26.09 06:500.3584+8.0E-5
      26.09 05:500.35738+0.00435
      26.09 04:500.35278-0.00036
      26.09 03:500.35827-0.0006
      26.09 02:500.36315+0.00056
      26.09 01:500.36057-0.00138
      26.09 00:500.36936+0.00092
      25.09 23:500.35797-0.00351
      25.09 22:500.37164+0.00446
      25.09 21:500.35463-0.00069
      25.09 20:500.33879+0.00187
      25.09 19:500.3257+0.00087
      25.09 18:500.3203+4.0E-5
      25.09 17:500.3263-0.01045
      25.09 16:500.33367-0.00115
      25.09 15:500.33683+0.00217
      25.09 14:500.33654-0.00372
      25.09 13:500.33771-0.00247
      25.09 12:500.3393+0.00071
      25.09 11:500.33797+0.0057
      25.09 10:500.32762+0.00045
      25.09 09:500.32304+0.00099
      25.09 08:500.29915+0.01206
      25.09 07:500.30303-0.00157
      25.09 06:500.30428+0.00058
      25.09 05:500.33752-0.00069
      25.09 04:500.3346+0.00097
      25.09 03:500.33557-0.00179
      25.09 02:500.3321+0.00115
      25.09 01:500.32989+0.0027
      25.09 00:500.32247+0.00488
      24.09 23:500.31584+0.00351
      24.09 22:500.30671+0.00027
      24.09 21:500.30031+0.00618
      24.09 20:500.29655+0.00143
      24.09 19:500.27866+0.00309
      24.09 18:500.26136+0.00085
      24.09 17:500.25892-0.00332
      24.09 16:500.27748-0.0015
      24.09 15:500.2918+0.00097
      24.09 14:500.29019+0.0017
      24.09 13:500.27913+0.00595
      24.09 12:500.25477-0.0019
      24.09 11:500.24761-0.01341
      24.09 10:500.2756+0.00134
      24.09 09:500.28918+0.00235
      24.09 08:500.28758+0.00183
      24.09 07:500.28389-0.00048
      24.09 06:500.28513+0.00022
      24.09 05:500.2805-0.00137
      24.09 04:500.27967+0.00113
      24.09 03:500.27662-0.00141
      24.09 02:500.27445-0.00329
      24.09 01:500.27032+0.00266
      24.09 00:500.26771+0.00326
      23.09 23:500.26528-0.00046
      23.09 22:500.25913+0.0008
      23.09 21:500.24487+0.00328
      23.09 20:500.24832-0.00353
      23.09 19:500.25374-0.00051
      23.09 18:500.25391-0.00114
      23.09 17:500.25145-0.0037
      23.09 16:500.23824-0.0012
      23.09 15:500.23268+0.00117
      23.09 14:500.24391+0.00811
      23.09 13:500.24153-0.00044
      23.09 12:500.26902+0.00248
      23.09 11:500.28326+0.01202
      23.09 10:500.27089+0.00212
      23.09 09:500.25691-0.0201
      23.09 08:500.25983-0.00078
      23.09 07:500.25411-
      23.09 06:500.25198-0.00129
      23.09 05:500.251+0.00099
      23.09 04:500.24452+0.00083
      23.09 03:500.23754+0.00085
      23.09 02:500.23148-0.00023
      23.09 01:500.23049-0.0017
      23.09 00:500.23124+0.00072
      22.09 23:500.23518+0.00056
      22.09 22:500.23335+0.00058
      22.09 21:500.24043+0.00043
      22.09 20:500.22894-0.00057
      22.09 19:500.22618+0.00077
      22.09 18:500.22808+0.00439
      22.09 17:500.22588-0.0001
      22.09 16:500.22465+0.00182
      22.09 15:500.22468-0.00106
      22.09 14:500.22589-0.00219
      22.09 13:500.22371-0.00169
      22.09 12:500.22498-0.00014
      22.09 11:500.22111+0.00019
      22.09 10:500.2232+0.00042
      22.09 09:500.21944+0.00128
      22.09 08:500.21205-0.00174
      22.09 07:500.21063+0.02416
      22.09 06:500.1959-8.0E-5
      22.09 05:500.21916+0.00042
      22.09 04:500.20616-0.00251
      22.09 03:500.20945-0.00033
      22.09 02:500.20806-0.00127
      22.09 01:500.21675+0.0001
      22.09 00:500.21718-0.00101
      21.09 23:500.21453-0.00228
      21.09 22:500.22083+0.00313
      21.09 21:500.22893+0.02389
      21.09 20:500.21498-0.00151
      21.09 19:500.20664-0.00795
      21.09 18:500.22479+0.00116
      21.09 17:500.21423+0.00651
      21.09 16:500.22714-0.00188
      21.09 15:500.22903-0.00348
      21.09 14:500.23817+0.00313
      21.09 13:500.2614-0.0024
      21.09 12:500.27868-0.00393
      21.09 11:500.29428+0.00022
      21.09 10:500.32103-0.00948
      21.09 09:500.2904-0.00567
      21.09 08:500.31219+0.04621
      21.09 07:500.27619+0.00252
      21.09 06:500.22424-0.00211
      21.09 05:500.22672+0.00022
      21.09 04:500.22939-0.00296
      21.09 03:500.222+0.00012
      21.09 02:500.20068
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.18211
      макс: 1.5175
      за месяц:
        0.40158
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.09.20260.33584+0.05003
      24.09.20260.28581+0.03229
      23.09.20260.25352+0.03156
      22.09.20260.22196-0.01664
      21.09.20260.2386+0.05649
      20.09.20260.18211-0.01993
      19.09.20260.20204-0.21642
      18.09.20260.41846-0.14518
      17.09.20260.56364+0.09634
      16.09.20260.4673-0.05925
      15.09.20260.52655-0.24328
      14.09.20260.76983-0.01252
      13.09.20260.78235-0.00438
      12.09.20260.78673-0.03775
      11.09.20260.82448+0.06148
      10.09.20260.763+0.01173
      09.09.20260.75127+0.09124
      08.09.20260.66003-0.07358
      07.09.20260.73361-0.02283
      06.09.20260.75644+0.12246
      05.09.20260.63398-0.21565
      04.09.20260.84963+0.02917
      03.09.20260.82046-0.1756
      02.09.20260.99606-0.33444
      01.09.20261.3305-0.135
      31.08.20261.4655+0.0125
      30.08.20261.453+0.1768
      29.08.20261.2762-0.1155
      28.08.20261.3917-0.1258
      27.08.20261.5175+0.1141
      26.08.20261.4034
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.18211
      макс: 68.814
      за квартал:
        0.40158
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.09.20260.33584+0.05003
      24.09.20260.28581+0.03229
      23.09.20260.25352+0.03156
      22.09.20260.22196-0.01664
      21.09.20260.2386+0.05649
      20.09.20260.18211-0.01993
      19.09.20260.20204-0.21642
      18.09.20260.41846-0.14518
      17.09.20260.56364+0.09634
      16.09.20260.4673-0.05925
      15.09.20260.52655-0.24328
      14.09.20260.76983-0.01252
      13.09.20260.78235-0.00438
      12.09.20260.78673-0.03775
      11.09.20260.82448+0.06148
      10.09.20260.763+0.01173
      09.09.20260.75127+0.09124
      08.09.20260.66003-0.07358
      07.09.20260.73361-0.02283
      06.09.20260.75644+0.12246
      05.09.20260.63398-0.21565
      04.09.20260.84963+0.02917
      03.09.20260.82046-0.1756
      02.09.20260.99606-0.33444
      01.09.20261.3305-0.135
      31.08.20261.4655+0.0125
      30.08.20261.453+0.1768
      29.08.20261.2762-0.1155
      28.08.20261.3917-0.1258
      27.08.20261.5175+0.1141
      26.08.20261.4034-0.0034
      23.08.20261.4068+0.0093
      22.08.20261.3975-0.0306
      21.08.20261.4281+0.0286
      20.08.20261.3995+0.0653
      19.08.20261.3342+0.0412
      18.08.20261.293+0.0983
      17.08.20261.1947-0.0106
      16.08.20261.2053+0.0422
      15.08.20261.1631-0.1115
      14.08.20261.2746-0.9477
      13.08.20262.2223-0.6743
      12.08.20262.8966-0.105
      11.08.20263.0016-0.026
      10.08.20263.0276+0.0192
      09.08.20263.0084-0.0216
      08.08.20263.03+0.073
      07.08.20262.957-0.0459
      06.08.20263.0029+0.0083
      05.08.20262.9946+0.1087
      04.08.20262.8859+0.2051
      03.08.20262.6808-0.0697
      02.08.20262.7505+0.0044
      01.08.20262.7461-0.2797
      31.07.20263.0258+0.0456
      30.07.20262.9802-0.2847
      29.07.20263.2649+0.3554
      28.07.20262.9095-0.2339
      27.07.20263.1434-0.8951
      26.07.20264.0385-0.1194
      25.07.20264.1579-0.7898
      24.07.20264.9477-0.586
      23.07.20265.5337-1.8031
      22.07.20267.3368-0.1729
      21.07.20267.5097+0.5422
      20.07.20266.9675+0.3996
      19.07.20266.5679-0.4587
      18.07.20267.0266-3.8283
      17.07.202610.8549-3.4652
      16.07.202614.3201-9.5149
      15.07.202623.835-43.8137
      14.07.202667.6487-1.1076
      13.07.202668.7563+2.1959
      12.07.202666.5604+3.288
      11.07.202663.2724-5.5416
      10.07.202668.814+0.8021
      09.07.202668.0119-0.3163
      08.07.202668.3282+13.0441
      07.07.202655.2841+12.5764
      06.07.202642.7077-0.3518
      05.07.202643.0595+5.2626
      04.07.202637.7969+9.1822
      03.07.202628.6147-3.9654
      02.07.202632.5801-0.7425
      01.07.202633.3226-0.4485
      30.06.202633.7711-0.4462
      29.06.202634.2173

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.