Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aztec

    Все криптовалюты » Aztec

    Курс рубля (RUB) к Aztec (AZTEC)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор RUB - AZTEC / Обратный расчет: курс Aztec к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно aztec, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71685
      макс: 0.77184
      за сутки:
      0.77184  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:300.77184+0.00113
      29.10 10:200.77071+0.00273
      29.10 10:100.76798+0.00271
      29.10 10:000.76527+0.00349
      29.10 09:500.76178-0.00077
      29.10 09:400.76255-0.00213
      29.10 09:300.76468+0.00228
      29.10 09:200.7624+0.00235
      29.10 09:100.76005+0.0003
      29.10 09:030.75975+0.00078
      29.10 09:000.75897+0.00737
      29.10 08:500.7516+0.00165
      29.10 08:400.74995+0.00039
      29.10 08:300.74956-0.00032
      29.10 08:200.74988-0.00107
      29.10 08:100.75095-0.00275
      29.10 08:000.7537+0.00152
      29.10 07:500.75218-0.00107
      29.10 07:400.75325-0.00051
      29.10 07:300.75376-0.0003
      29.10 07:200.75406-0.00296
      29.10 07:100.75702+0.00061
      29.10 07:030.75641+0.00076
      29.10 07:000.75565-0.00131
      29.10 06:500.75696-0.00018
      29.10 06:400.75714+0.00139
      29.10 06:300.75575-0.00038
      29.10 06:200.75613+0.00191
      29.10 06:100.75422-0.00219
      29.10 06:000.75641-0.00222
      29.10 05:500.75863-0.0005
      29.10 05:400.75913+0.00453
      29.10 05:300.7546-0.00173
      29.10 05:200.75633+0.00109
      29.10 05:100.75524+0.00266
      29.10 05:030.75258+0.002
      29.10 05:000.75058+0.00548
      29.10 04:500.7451+0.00457
      29.10 04:400.74053+0.00416
      29.10 04:300.73637+0.00127
      29.10 04:200.7351+0.00076
      29.10 04:100.73434+0.00093
      29.10 04:000.73341+0.00233
      29.10 03:500.73108-1.0E-5
      29.10 03:400.73109+0.00184
      29.10 03:300.72925-0.00229
      29.10 03:200.73154-0.0012
      29.10 03:100.73274+0.00147
      29.10 03:030.73127-0.00012
      29.10 03:000.73139+0.00041
      29.10 02:500.73098+0.00104
      29.10 02:400.72994-0.00017
      29.10 02:300.73011-
      29.10 02:200.73011-0.00019
      29.10 02:100.7303-8.0E-5
      29.10 02:000.73038+0.00127
      29.10 01:500.72911+0.00099
      29.10 01:400.72812-0.00065
      29.10 01:300.72877+0.00145
      29.10 01:200.72732-0.00055
      29.10 01:100.72787+0.00408
      29.10 01:030.72379-0.00013
      29.10 01:000.72392-0.00164
      29.10 00:500.72556-0.00136
      29.10 00:400.72692+0.00345
      29.10 00:300.72347+0.00103
      29.10 00:200.72244-0.00255
      29.10 00:100.72499-0.0014
      29.10 00:000.72639-0.00321
      28.10 23:500.7296+0.00105
      28.10 23:400.72855+0.00069
      28.10 23:300.72786+0.00588
      28.10 23:200.72198+0.00297
      28.10 23:100.71901-0.00281
      28.10 23:030.72182+0.00092
      28.10 23:000.7209-0.00277
      28.10 22:500.72367-0.00154
      28.10 22:400.72521-0.00224
      28.10 22:300.72745-0.00022
      28.10 22:200.72767+0.00061
      28.10 22:100.72706-0.00216
      28.10 22:000.72922+0.0025
      28.10 21:500.72672-0.00019
      28.10 21:400.72691-0.00198
      28.10 21:300.72889-0.00273
      28.10 21:200.73162+0.00194
      28.10 21:100.72968-0.00177
      28.10 21:030.73145+0.00051
      28.10 21:000.73094+0.00244
      28.10 20:500.7285-0.00032
      28.10 20:400.72882-0.00344
      28.10 20:300.73226-0.00094
      28.10 20:200.7332+0.00043
      28.10 20:100.73277-2.0E-5
      28.10 20:000.73279-0.00614
      28.10 19:500.73893+0.00261
      28.10 19:400.73632+9.0E-5
      28.10 19:300.73623+0.00394
      28.10 19:200.73229-0.00027
      28.10 19:100.73256+0.0001
      28.10 19:030.73246-2.0E-5
      28.10 19:000.73248-0.0024
      28.10 18:500.73488-0.00118
      28.10 18:400.73606+0.00318
      28.10 18:300.73288-0.00129
      28.10 18:200.73417-0.00447
      28.10 18:100.73864-0.00321
      28.10 18:000.74185-0.0001
      28.10 17:500.74195+0.00079
      28.10 17:400.74116-0.00153
      28.10 17:300.74269+0.00116
      28.10 17:200.74153+0.00157
      28.10 17:100.73996-0.00139
      28.10 17:030.74135+0.00013
      28.10 17:000.74122+0.0046
      28.10 16:500.73662+0.00477
      28.10 16:400.73185+9.0E-5
      28.10 16:300.73176+0.00036
      28.10 16:200.7314+0.00022
      28.10 16:100.73118+0.00046
      28.10 16:000.73072+0.00132
      28.10 15:500.7294+5.0E-5
      28.10 15:400.72935+0.0032
      28.10 15:300.72615+0.00038
      28.10 15:200.72577+0.00291
      28.10 15:100.72286+0.00327
      28.10 15:030.71959+0.00105
      28.10 15:000.71854+0.00169
      28.10 14:500.71685-0.00374
      28.10 14:400.72059-0.00036
      28.10 14:300.72095+0.00077
      28.10 14:200.72018-0.00316
      28.10 14:100.72334+3.0E-5
      28.10 14:000.72331+0.00084
      28.10 13:500.72247+0.0019
      28.10 13:400.72057+0.00013
      28.10 13:300.72044-0.00036
      28.10 13:200.7208+0.00176
      28.10 13:100.71904-0.00362
      28.10 13:030.72266+0.00065
      28.10 13:000.72201+0.00419
      28.10 12:500.71782-0.00068
      28.10 12:400.7185+0.00016
      28.10 12:300.71834+0.00016
      28.10 12:200.71818-0.00097
      28.10 12:100.71915-0.00017
      28.10 12:000.71932+0.0004
      28.10 11:500.71892+0.00081
      28.10 11:400.71811-0.00111
      28.10 11:300.71922-0.00173
      28.10 11:200.72095+0.00032
      28.10 11:100.72063+0.00229
      28.10 11:030.71834+6.0E-5
      28.10 11:000.71828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69045
      макс: 0.7787
      за неделю:
      0.77184  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:300.77184+0.00349
      29.10 09:500.76178+0.00737
      29.10 08:500.7516+0.00152
      29.10 07:500.75218-0.00131
      29.10 06:500.75696-0.00222
      29.10 05:500.75863+0.00548
      29.10 04:500.7451+0.00233
      29.10 03:500.73108+0.00041
      29.10 02:500.73098+0.00127
      29.10 01:500.72911-0.00164
      29.10 00:500.72556-0.00321
      28.10 23:500.7296-0.00277
      28.10 22:500.72367+0.0025
      28.10 21:500.72672+0.00244
      28.10 20:500.7285-0.00614
      28.10 19:500.73893-0.0024
      28.10 18:500.73488-0.0001
      28.10 17:500.74195+0.0046
      28.10 16:500.73662+0.00132
      28.10 15:500.7294+0.00169
      28.10 14:500.71685+0.00084
      28.10 13:500.72247+0.00419
      28.10 12:500.71782+0.0004
      28.10 11:500.71892+0.00169
      28.10 10:500.71659+0.00261
      28.10 09:500.71201-0.00221
      28.10 08:500.71518+0.00051
      28.10 07:500.70834+0.00325
      28.10 06:500.708-0.00037
      28.10 05:500.70804+0.00132
      28.10 04:500.70489+0.00355
      28.10 03:500.69836+0.0011
      28.10 02:500.69045-0.00269
      28.10 01:500.70006+0.00145
      28.10 00:500.69524+0.00125
      27.10 23:500.69303+0.00239
      27.10 22:500.69698+0.00308
      27.10 21:500.69131+0.00189
      27.10 20:500.69259-0.00059
      27.10 19:500.69881-0.00305
      27.10 18:500.70371-0.00179
      27.10 17:500.71596+0.002
      27.10 16:500.73831-0.00978
      27.10 15:500.74797+0.00074
      27.10 14:500.75541+1.0E-5
      27.10 13:500.76049+1.0E-5
      27.10 12:500.76078-0.00187
      27.10 11:500.76376-0.00023
      27.10 10:500.76416+0.00192
      27.10 09:500.76782-0.00195
      27.10 08:500.76659+0.0001
      27.10 07:500.76629+0.00081
      27.10 06:500.76516+0.00078
      27.10 05:500.76128+0.00102
      27.10 04:500.75513+0.00048
      27.10 03:500.75408+0.00034
      27.10 02:500.75046-0.00014
      27.10 01:500.75561-0.00051
      27.10 00:500.75658+0.00022
      26.10 23:500.76131+0.00319
      26.10 22:500.75735+0.00138
      26.10 21:500.75738+0.00084
      26.10 20:500.75434-0.00224
      26.10 19:500.76432+0.00557
      26.10 18:500.75065-0.00431
      26.10 17:500.75094+0.01957
      26.10 16:500.74827+0.00036
      26.10 15:500.74077-0.02013
      26.10 14:500.75394-0.00115
      26.10 13:500.76435-0.00091
      26.10 12:500.76398-0.00223
      26.10 11:500.76414+0.01529
      26.10 10:500.75936-0.00936
      26.10 09:500.76305+0.0001
      26.10 08:500.75315-0.00466
      26.10 07:500.75313-0.01268
      26.10 06:500.7787+0.0094
      26.10 05:500.77095-0.00231
      26.10 04:500.76992+0.00353
      26.10 03:500.76033-0.00425
      26.10 02:500.76283+2.0E-5
      26.10 01:500.75359+0.00202
      26.10 00:500.7539-3.0E-5
      25.10 23:500.75016+0.00785
      25.10 22:500.74431+0.00059
      25.10 21:500.74273-0.00153
      25.10 20:500.7405-0.0052
      25.10 19:500.74411-0.00129
      25.10 18:500.7422-0.0119
      25.10 17:500.75934+0.00591
      25.10 16:500.7475-0.00285
      25.10 15:500.73514-0.00542
      25.10 14:500.77011+0.00185
      25.10 13:500.77332-0.00036
      25.10 12:500.7718+0.00406
      25.10 11:500.7618+0.0018
      25.10 10:500.75406+0.00178
      25.10 09:500.75844-0.00043
      25.10 08:500.75922+0.00062
      25.10 07:500.75227-0.0009
      25.10 06:500.74939+0.00387
      25.10 05:500.74474+0.00039
      25.10 04:500.75051+0.00218
      25.10 03:500.74107+0.00116
      25.10 02:500.74443+7.0E-5
      25.10 01:500.74871-0.00209
      25.10 00:500.74873+1.0E-5
      24.10 23:500.74589-0.00013
      24.10 22:500.75256-0.0012
      24.10 21:500.75315-0.00073
      24.10 20:500.75464-0.00448
      24.10 19:500.75509-0.00045
      24.10 18:500.75893+0.00221
      24.10 17:500.73989+0.00076
      24.10 16:500.71911+0.00061
      24.10 15:500.73712+0.00158
      24.10 14:500.73575+0.00176
      24.10 13:500.73914-0.00184
      24.10 12:500.74335+0.00063
      24.10 11:500.75034+4.0E-5
      24.10 10:500.74961+0.00028
      24.10 09:500.74852-0.00034
      24.10 08:500.74783-0.0004
      24.10 07:500.74343+0.00087
      24.10 06:500.74265+0.00133
      24.10 05:500.75078-0.00676
      24.10 04:500.75346-0.00064
      24.10 03:500.75539-0.00369
      24.10 02:500.75108+0.01045
      24.10 01:500.7542+0.00064
      24.10 00:500.74347-0.00331
      23.10 23:500.74262+0.00086
      23.10 22:500.73485+0.00525
      23.10 21:500.73117+0.001
      23.10 20:500.72236-0.00335
      23.10 19:500.72456-0.00732
      23.10 18:500.73156+0.00501
      23.10 17:500.72195+0.00216
      23.10 16:500.72805+0.00117
      23.10 15:500.73886-0.00149
      23.10 14:500.73834+0.00182
      23.10 13:500.73514-0.00012
      23.10 12:500.73355+0.00234
      23.10 11:500.72827+0.00212
      23.10 10:500.72908-8.0E-5
      23.10 09:500.72998+0.00506
      23.10 08:500.7239+0.00023
      23.10 07:500.72329-2.0E-5
      23.10 06:500.72016+8.0E-5
      23.10 05:500.7181-9.0E-5
      23.10 04:500.72749-0.00238
      23.10 03:500.73134-0.00038
      23.10 02:500.73596+0.00019
      23.10 01:500.7382-0.00024
      23.10 00:500.73669-1.0E-5
      22.10 23:500.73987-0.00193
      22.10 22:500.73922+0.00111
      22.10 21:500.73669+0.00421
      22.10 20:500.73514+0.00352
      22.10 19:500.73462-0.00744
      22.10 18:500.73358-0.00273
      22.10 17:500.73306-0.00561
      22.10 16:500.73302+0.00443
      22.10 15:500.72854+0.00212
      22.10 14:500.7275-0.00086
      22.10 13:500.7234+0.00378
      22.10 12:500.71966-0.00489
      22.10 11:500.72836+0.00211
      22.10 10:500.71657
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.59072
      макс: 0.79839
      за месяц:
      0.77184  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.72412-0.00953
      27.10.20260.73365-0.02618
      26.10.20260.75983+0.00916
      25.10.20260.75067+0.00383
      24.10.20260.74684+0.01117
      23.10.20260.73567+0.02506
      22.10.20260.71061+0.07494
      21.10.20260.63567-0.0155
      20.10.20260.65117+0.01329
      19.10.20260.63788+0.00193
      18.10.20260.63595+0.02415
      17.10.20260.6118+0.02027
      16.10.20260.59153-0.02481
      15.10.20260.61634+0.02303
      14.10.20260.59331+0.00259
      13.10.20260.59072-0.02389
      12.10.20260.61461-0.04952
      11.10.20260.66413-0.03
      10.10.20260.69413-0.10426
      09.10.20260.79839+0.01804
      08.10.20260.78035+0.03537
      07.10.20260.74498+0.05914
      06.10.20260.68584+0.01115
      05.10.20260.67469-0.01
      04.10.20260.68469+0.00318
      02.10.20260.68151-0.00574
      01.10.20260.68725-0.01913
      30.09.20260.70638+0.05668
      29.09.20260.6497+0.01365
      28.09.20260.63605
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.59072
      макс: 1.0217
      за квартал:
        0.77184
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.72412-0.00953
      27.10.20260.73365-0.02618
      26.10.20260.75983+0.00916
      25.10.20260.75067+0.00383
      24.10.20260.74684+0.01117
      23.10.20260.73567+0.02506
      22.10.20260.71061+0.07494
      21.10.20260.63567-0.0155
      20.10.20260.65117+0.01329
      19.10.20260.63788+0.00193
      18.10.20260.63595+0.02415
      17.10.20260.6118+0.02027
      16.10.20260.59153-0.02481
      15.10.20260.61634+0.02303
      14.10.20260.59331+0.00259
      13.10.20260.59072-0.02389
      12.10.20260.61461-0.04952
      11.10.20260.66413-0.03
      10.10.20260.69413-0.10426
      09.10.20260.79839+0.01804
      08.10.20260.78035+0.03537
      07.10.20260.74498+0.05914
      06.10.20260.68584+0.01115
      05.10.20260.67469-0.01
      04.10.20260.68469+0.00318
      02.10.20260.68151-0.00574
      01.10.20260.68725-0.01913
      30.09.20260.70638+0.05668
      29.09.20260.6497+0.01365
      28.09.20260.63605-0.0318
      27.09.20260.66785-0.05768
      25.09.20260.72553-0.0154
      24.09.20260.74093+0.00388
      23.09.20260.73705-0.00692
      22.09.20260.74397+0.0308
      21.09.20260.71317-0.01379
      20.09.20260.72696+0.01266
      19.09.20260.7143-0.06039
      18.09.20260.77469-0.11981
      17.09.20260.8945-0.0441
      16.09.20260.9386+0.05334
      15.09.20260.88526+0.02831
      14.09.20260.85695+0.01518
      13.09.20260.84177+0.01068
      12.09.20260.83109+0.00532
      11.09.20260.82577+0.00126
      10.09.20260.82451+0.04742
      09.09.20260.77709-0.01214
      08.09.20260.78923-0.00825
      07.09.20260.79748+0.01833
      06.09.20260.77915-0.01166
      05.09.20260.79081+0.07223
      04.09.20260.71858-0.15782
      03.09.20260.8764-0.02232
      02.09.20260.89872+0.02021
      01.09.20260.87851+0.01065
      31.08.20260.86786-0.00326
      30.08.20260.87112+0.01166
      29.08.20260.85946+0.01653
      28.08.20260.84293+0.0347
      27.08.20260.80823-0.00738
      26.08.20260.81561-0.06259
      23.08.20260.8782+0.01599
      22.08.20260.86221-0.00799
      21.08.20260.8702-0.0133
      20.08.20260.8835-0.06883
      19.08.20260.95233-0.05047
      18.08.20261.0028-0.0071
      17.08.20261.0099+0.0007
      16.08.20261.0092-0.0125
      15.08.20261.0217+0.005
      14.08.20261.0167+0.03151
      13.08.20260.98519+0.01801
      12.08.20260.96718+0.03659
      11.08.20260.93059+0.03015
      10.08.20260.90044+0.02957
      09.08.20260.87087-0.00076
      08.08.20260.87163+0.00935
      07.08.20260.86228-0.01558
      06.08.20260.87786-0.00427
      05.08.20260.88213-0.00562
      04.08.20260.88775-0.00718
      03.08.20260.89493+0.00068
      02.08.20260.89425-0.00443
      01.08.20260.89868+0.00496
      31.07.20260.89372+0.02326
      30.07.20260.87046

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.