Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Casper

    Все криптовалюты » Casper

    Курс рубля (RUB) к Casper (CSPR)

    Обновлено: 14.09.2026 07:30:02

    =
    Калькулятор RUB - CSPR / Обратный расчет: курс Casper к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно casper, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.851
      макс: 4.1225
      за сутки:
      4.1225  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:304.1225+0.0041
      14.09 07:204.1184-0.0039
      14.09 07:104.1223+0.0095
      14.09 07:034.1128+0.0098
      14.09 07:004.103+0.0013
      14.09 06:504.1017+0.0068
      14.09 06:404.0949+0.0061
      14.09 06:304.0888+0.003
      14.09 06:204.0858-0.0008
      14.09 06:104.0866+0.0031
      14.09 06:004.0835-0.0006
      14.09 05:504.0841+0.0081
      14.09 05:404.076+0.0041
      14.09 05:304.0719-0.0036
      14.09 05:204.0755-0.0047
      14.09 05:104.0802-0.0016
      14.09 05:034.0818+0.0015
      14.09 05:004.0803+0.0048
      14.09 04:504.0755+0.0011
      14.09 04:404.0744-0.0143
      14.09 04:304.0887-0.0086
      14.09 04:204.0973+0.0001
      14.09 04:104.0972+0.0087
      14.09 04:004.0885-0.0129
      14.09 03:504.1014+0.0005
      14.09 03:404.1009-0.0065
      14.09 03:304.1074+0.0201
      14.09 03:204.0873-0.0058
      14.09 03:104.0931+0.0012
      14.09 03:034.0919-0.0022
      14.09 03:004.0941+0.0035
      14.09 02:504.0906+0.0015
      14.09 02:404.0891+0.0038
      14.09 02:304.0853+0.0009
      14.09 02:204.0844+0.0158
      14.09 02:104.0686+0.0054
      14.09 02:004.0632+0.0019
      14.09 01:504.0613+0.0029
      14.09 01:404.0584-0.02
      14.09 01:304.0784-0.0239
      14.09 01:204.1023-0.0003
      14.09 01:104.1026+0.0107
      14.09 01:034.0919+0.0047
      14.09 01:004.0872+0.0026
      14.09 00:504.0846+0.001
      14.09 00:404.0836+0.0093
      14.09 00:304.0743+0.0058
      14.09 00:204.0685-0.0087
      14.09 00:104.0772+0.0117
      14.09 00:004.0655+0.0058
      13.09 23:504.0597-0.0033
      13.09 23:404.063+0.0085
      13.09 23:304.0545+0.0035
      13.09 23:204.051+0.0028
      13.09 23:104.0482-0.0037
      13.09 23:034.0519+0.0039
      13.09 23:004.048+0.0139
      13.09 22:504.0341+0.0053
      13.09 22:404.0288+0.0025
      13.09 22:304.0263+0.0041
      13.09 22:204.0222+0.0042
      13.09 22:104.018+0.0045
      13.09 22:004.0135+0.0008
      13.09 21:504.0127+0.0107
      13.09 21:404.002-0.0107
      13.09 21:304.0127+0.0133
      13.09 21:203.9994+0.0174
      13.09 21:103.982-0.0239
      13.09 21:034.0059-0.0019
      13.09 21:004.0078-0.004
      13.09 20:504.0118+0.0026
      13.09 20:404.0092-0.0014
      13.09 20:304.0106+0.0032
      13.09 20:244.0074+0.0202
      13.09 20:103.9872-0.0273
      13.09 20:004.0145-0.01
      13.09 19:504.0245-0.0019
      13.09 19:404.0264+0.0121
      13.09 19:304.0143-0.0317
      13.09 19:204.046+0.0035
      13.09 19:104.0425+0.0146
      13.09 19:034.0279+0.0068
      13.09 19:004.0211-0.004
      13.09 18:504.0251-0.0374
      13.09 18:404.0625-0.0083
      13.09 18:304.0708-0.0305
      13.09 18:204.1013-0.0046
      13.09 18:104.1059+0.0003
      13.09 18:004.1056-0.008
      13.09 17:504.1136-0.0053
      13.09 17:404.1189+0.0387
      13.09 17:304.0802+0.0276
      13.09 17:204.0526+0.0853
      13.09 17:103.9673-0.0379
      13.09 17:034.0052+0.0006
      13.09 17:004.0046+0.0029
      13.09 16:504.0017-0.0665
      13.09 16:404.0682+0.0031
      13.09 16:304.0651+0.0062
      13.09 16:204.0589+0.0176
      13.09 16:104.0413-0.0285
      13.09 16:004.0698-0.0078
      13.09 15:504.0776-0.013
      13.09 15:404.0906+0.0074
      13.09 15:304.0832+0.1765
      13.09 15:203.9067+0.0044
      13.09 15:103.9023+0.0042
      13.09 15:033.8981+0.0002
      13.09 15:003.8979-0.0002
      13.09 14:503.8981-0.0154
      13.09 14:403.9135+0.0231
      13.09 14:303.8904+0.0036
      13.09 14:203.8868-0.0397
      13.09 14:103.9265+0.015
      13.09 14:003.9115+0.0104
      13.09 13:503.9011-0.0075
      13.09 13:403.9086+0.0064
      13.09 13:303.9022-0.0001
      13.09 13:203.9023+0.043
      13.09 13:103.8593-0.0545
      13.09 13:033.9138-0.0002
      13.09 13:003.914+0.0068
      13.09 12:503.9072-0.0319
      13.09 12:403.9391+0.0086
      13.09 12:303.9305+0.004
      13.09 12:203.9265+0.0597
      13.09 12:103.8668-0.0127
      13.09 12:003.8795+0.0285
      13.09 11:503.851-0.0061
      13.09 11:403.8571+0.005
      13.09 11:303.8521-0.1434
      13.09 11:203.9955-0.0007
      13.09 11:103.9962+0.0051
      13.09 11:033.9911+0.0056
      13.09 11:003.9855+0.0053
      13.09 10:503.9802+0.0009
      13.09 10:403.9793-
      13.09 10:303.9793+0.0003
      13.09 10:203.979+0.0006
      13.09 10:103.9784+0.0018
      13.09 10:003.9766-0.0041
      13.09 09:503.9807+0.0023
      13.09 09:403.9784-0.0023
      13.09 09:303.9807+0.004
      13.09 09:203.9767-0.0004
      13.09 09:103.9771+0.0021
      13.09 09:033.975-0.0025
      13.09 09:003.9775+0.0023
      13.09 08:503.9752+0.0051
      13.09 08:403.9701+0.0031
      13.09 08:303.967-0.0021
      13.09 08:203.9691-0.0029
      13.09 08:103.972-0.0023
      13.09 08:003.9743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7929
      макс: 4.2576
      за неделю:
      4.1225  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:304.1225+0.0013
      14.09 06:504.1017-0.0006
      14.09 05:504.0841+0.0048
      14.09 04:504.0755-0.0129
      14.09 03:504.1014+0.0035
      14.09 02:504.0906+0.0019
      14.09 01:504.0613+0.0026
      14.09 00:504.0846+0.0058
      13.09 23:504.0597+0.0139
      13.09 22:504.0341+0.0008
      13.09 21:504.0127-0.004
      13.09 20:504.0118-0.01
      13.09 19:504.0245-0.004
      13.09 18:504.0251-0.008
      13.09 17:504.1136+0.0029
      13.09 16:504.0017-0.0078
      13.09 15:504.0776-0.0002
      13.09 14:503.8981+0.0104
      13.09 13:503.9011+0.0068
      13.09 12:503.9072+0.0285
      13.09 11:503.851+0.0053
      13.09 10:503.9802-0.0041
      13.09 09:503.9807+0.0023
      13.09 08:503.9752+0.0094
      13.09 07:503.9649+0.0005
      13.09 06:503.9528+0.0001
      13.09 05:503.9469+0.0183
      13.09 04:503.9542-0.0021
      13.09 03:503.944+0.0001
      13.09 02:503.9112+0.0029
      13.09 01:503.9086+0.0009
      13.09 00:503.9071-0.0435
      12.09 23:503.863+0.0021
      12.09 22:503.9554-0.0005
      12.09 21:503.9518-0.002
      12.09 20:503.956+0.0007
      12.09 19:503.956+0.0217
      12.09 18:503.9575-0.0167
      12.09 17:504.0146-0.0002
      12.09 16:504.0153+0.0001
      12.09 15:504.0227-0.0025
      12.09 14:504.0286-0.0037
      12.09 13:504.0227+0.0002
      12.09 12:504.0256-0.0088
      12.09 11:504.0655+0.0004
      12.09 10:504.1074-0.0029
      12.09 09:504.1049-0.0016
      12.09 08:504.0989-0.0014
      12.09 07:504.0947-0.0021
      12.09 06:504.0926-0.0007
      12.09 05:504.0957-0.003
      12.09 04:504.0949-0.0059
      12.09 03:504.0661-0.0128
      12.09 02:504.0891+0.031
      12.09 01:504.0802+0.0053
      12.09 00:504.0615+0.0013
      11.09 23:504.0553+0.0021
      11.09 22:504.0548+0.0027
      11.09 21:504.0353+0.0071
      11.09 20:504.0144+0.0041
      11.09 19:504.0328+0.0051
      11.09 18:503.9957+0.0181
      11.09 17:503.9943-0.0088
      11.09 16:504.0647-0.0222
      11.09 15:504.1106+0.0014
      11.09 14:504.0412-0.0209
      11.09 13:504.0514-0.0164
      11.09 12:504.0736+0.0083
      11.09 11:504.0708+0.0078
      11.09 10:504.086-0.0072
      11.09 09:504.0852-0.0021
      11.09 08:504.0549+0.0205
      11.09 07:504.0026+0.0215
      11.09 06:503.9569-0.006
      11.09 05:503.9741+0.001
      11.09 04:504.0676+0.0456
      11.09 03:504.0289-0.1276
      11.09 02:504.1356+0.0055
      11.09 01:504.1522-0.0055
      11.09 00:504.0816+0.008
      10.09 23:503.9879+0.01
      10.09 22:503.9655+0.0573
      10.09 21:503.8816-0.0211
      10.09 20:503.9384-0.043
      10.09 19:503.9329+0.0361
      10.09 18:503.7929+0.0049
      10.09 17:503.8453+0.0315
      10.09 16:503.9491+0.0127
      10.09 15:503.9886+0.0139
      10.09 14:504.0279+0.0041
      10.09 13:504.0177-0.0263
      10.09 12:504.0444+0.0352
      10.09 11:504.0436+0.0427
      10.09 10:504.0276+0.0148
      10.09 09:504.0018-0.0189
      10.09 08:504.0426+0.0553
      10.09 07:503.9647-0.0705
      10.09 06:503.9655+0.0001
      10.09 05:503.9328+0.0219
      10.09 04:503.879+0.0025
      10.09 03:503.874-0.0059
      10.09 02:503.8825-0.0117
      10.09 01:503.9436+0.0851
      10.09 00:503.8566-0.0072
      09.09 23:503.9587-0.0202
      09.09 22:503.9794-0.0226
      09.09 21:504.0238+0.0187
      09.09 20:504.0354+0.0039
      09.09 19:504.1257-0.0015
      09.09 18:504.1268+0.0113
      09.09 17:504.1119-0.0111
      09.09 16:504.106-0.0166
      09.09 15:504.1165+0.011
      09.09 14:504.103+0.001
      09.09 13:504.0928-0.0023
      09.09 12:504.0885+0.0144
      09.09 11:504.0881+0.0152
      09.09 10:504.1004-0.0009
      09.09 09:504.0471-0.0073
      09.09 08:504.0282+0.0071
      09.09 07:503.9997+0.0076
      09.09 06:503.9842-
      09.09 05:503.993+0.0244
      09.09 04:504.0651-0.0023
      09.09 03:503.9954+0.0067
      09.09 02:504.0259+0.004
      09.09 01:504.0149+0.0127
      09.09 00:503.9894-0.0022
      08.09 23:504.1062+0.005
      08.09 22:504.1009-0.0041
      08.09 21:504.0765+0.0066
      08.09 20:504.0522+0.002
      08.09 19:504.0449+0.0036
      08.09 18:504.0301+0.0156
      08.09 17:503.9702+0.0138
      08.09 16:503.9455-0.0137
      08.09 15:504.0521-0.0075
      08.09 14:504.0471+0.0326
      08.09 13:504.0114-0.0356
      08.09 12:504.0824-0.0022
      08.09 11:504.1069+0.0251
      08.09 10:504.0925-0.0319
      08.09 09:504.1198-0.0136
      08.09 08:504.1144+0.0108
      08.09 07:504.1056+0.0193
      08.09 06:504.0999-0.0126
      08.09 05:504.0945+0.0016
      08.09 04:504.0765-0.0051
      08.09 03:504.0916+0.0195
      08.09 02:504.0498-0.0069
      08.09 01:504.1594+0.0099
      08.09 00:504.1795+0.0127
      07.09 23:504.1283-0.0382
      07.09 22:504.179-0.003
      07.09 21:504.0438+0.0123
      07.09 20:504.0387+0.041
      07.09 19:504.0513-0.0344
      07.09 18:504.0841-0.0048
      07.09 17:504.1933-0.0064
      07.09 16:504.2021+0.0055
      07.09 15:504.2012+0.0007
      07.09 14:504.2067-0.001
      07.09 13:504.205-0.0114
      07.09 12:504.2047-0.0593
      07.09 11:504.2398-0.0098
      07.09 10:504.2286-0.0385
      07.09 09:504.2576+0.0425
      07.09 08:504.2347
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 3.7929
      макс: 4.9173
      за месяц:
        4.1225
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20263.988-0.0288
      12.09.20264.0168-0.0352
      11.09.20264.052+0.061
      10.09.20263.991-0.0594
      09.09.20264.0504-0.0216
      08.09.20264.072-0.0989
      07.09.20264.1709+0.0972
      06.09.20264.0737-0.1495
      05.09.20264.2232-0.2326
      04.09.20264.4558+0.0954
      03.09.20264.3604+0.071
      02.09.20264.2894+0.0516
      01.09.20264.2378-0.1045
      31.08.20264.3423+0.1674
      30.08.20264.1749+0.1191
      29.08.20264.0558-0.0071
      28.08.20264.0629-0.0234
      27.08.20264.0863+0.0284
      26.08.20264.0579-0.5427
      23.08.20264.6006+0.1367
      22.08.20264.4639-0.0623
      21.08.20264.5262-0.0253
      20.08.20264.5515+0.0691
      19.08.20264.4824+0.5642
      18.08.20263.9182-0.0208
      17.08.20263.939-0.4756
      16.08.20264.4146-0.1352
      15.08.20264.5498-0.3675
      14.08.20264.9173
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 3.7929
      макс: 8.4067
      за квартал:
        4.1225
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20263.988-0.0288
      12.09.20264.0168-0.0352
      11.09.20264.052+0.061
      10.09.20263.991-0.0594
      09.09.20264.0504-0.0216
      08.09.20264.072-0.0989
      07.09.20264.1709+0.0972
      06.09.20264.0737-0.1495
      05.09.20264.2232-0.2326
      04.09.20264.4558+0.0954
      03.09.20264.3604+0.071
      02.09.20264.2894+0.0516
      01.09.20264.2378-0.1045
      31.08.20264.3423+0.1674
      30.08.20264.1749+0.1191
      29.08.20264.0558-0.0071
      28.08.20264.0629-0.0234
      27.08.20264.0863+0.0284
      26.08.20264.0579-0.5427
      23.08.20264.6006+0.1367
      22.08.20264.4639-0.0623
      21.08.20264.5262-0.0253
      20.08.20264.5515+0.0691
      19.08.20264.4824+0.5642
      18.08.20263.9182-0.0208
      17.08.20263.939-0.4756
      16.08.20264.4146-0.1352
      15.08.20264.5498-0.3675
      14.08.20264.9173-0.1055
      13.08.20265.0228-0.3997
      12.08.20265.4225-0.3672
      11.08.20265.7897-0.2858
      10.08.20266.0755-0.3042
      09.08.20266.3797+0.1036
      08.08.20266.2761-0.0012
      07.08.20266.2773-0.391
      06.08.20266.6683-0.0283
      05.08.20266.6966+0.0639
      04.08.20266.6327-0.0218
      03.08.20266.6545-0.0889
      02.08.20266.7434+0.0579
      01.08.20266.6855-0.316
      31.07.20267.0015-0.2902
      30.07.20267.2917+0.2674
      29.07.20267.0243-0.6054
      28.07.20267.6297-0.5195
      27.07.20268.1492-0.0509
      26.07.20268.2001-0.2066
      25.07.20268.4067+0.1406
      24.07.20268.2661-0.078
      23.07.20268.3441+0.1121
      22.07.20268.232+0.1769
      21.07.20268.0551+0.8171
      20.07.20267.238+0.3791
      19.07.20266.8589-0.025
      18.07.20266.8839-0.0605
      17.07.20266.9444+0.1687
      16.07.20266.7757-0.0945
      15.07.20266.8702-0.3799
      14.07.20267.2501-0.0018
      13.07.20267.2519+0.28
      12.07.20266.9719+0.0188
      11.07.20266.9531-0.3463
      10.07.20267.2994-0.0826
      09.07.20267.382+0.111
      08.07.20267.271+0.2694
      07.07.20267.0016+0.1174
      06.07.20266.8842+0.2649
      05.07.20266.6193+0.1412
      04.07.20266.4781-0.0874
      03.07.20266.5655+0.1331
      02.07.20266.4324-0.1361
      01.07.20266.5685+0.5762
      30.06.20265.9923-1.1411
      29.06.20267.1334-0.1122
      28.06.20267.2456+0.1189
      27.06.20267.1267+0.0369
      26.06.20267.0898-0.1043
      25.06.20267.1941+0.0797
      24.06.20267.1144+0.1355
      23.06.20266.9789+0.4698
      22.06.20266.5091-0.0413
      21.06.20266.5504-0.3738
      20.06.20266.9242+0.0896
      19.06.20266.8346+0.2852
      18.06.20266.5494+0.0282
      17.06.20266.5212+0.0134
      16.06.20266.5078+0.0302
      15.06.20266.4776

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.