Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Casper

    Все криптовалюты » Casper »

    Курс рубля к Casper

    Обновлено: 25.04.2024 02:20:01

    =
    Калькулятор RUB - CSPR / Обратный расчет: курс Casper к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно casper, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32632
      макс: 0.35314
      за сутки:
      0.35265  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 02:200.35265-0.00049
      25.04 02:100.35314+0.00093
      25.04 02:030.35221-0.0003
      25.04 02:000.35251+0.00194
      25.04 01:500.35057+0.00013
      25.04 01:400.35044-0.00021
      25.04 01:300.35065+0.00203
      25.04 01:200.34862+0.00099
      25.04 01:100.34763-0.00139
      25.04 01:000.34902+0.00031
      25.04 00:500.34871-6.0E-5
      25.04 00:400.34877-0.00139
      25.04 00:300.35016-0.00147
      25.04 00:200.35163+0.00087
      25.04 00:100.35076-0.00053
      25.04 00:030.35129+0.00029
      25.04 00:000.351+0.00034
      24.04 23:500.35066-0.00011
      24.04 23:400.35077-0.00176
      24.04 23:300.35253+0.00049
      24.04 23:200.35204+0.00264
      24.04 23:100.3494-7.0E-5
      24.04 23:000.34947-0.00056
      24.04 22:500.35003+0.00055
      24.04 22:400.34948-0.00062
      24.04 22:300.3501+0.00192
      24.04 22:200.34818-0.00167
      24.04 22:100.34985-0.0008
      24.04 22:030.35065-0.00027
      24.04 22:000.35092+0.00251
      24.04 21:500.34841+0.0005
      24.04 21:400.34791-9.0E-5
      24.04 21:300.348+0.00025
      24.04 21:200.34775-0.0013
      24.04 21:100.34905+0.00156
      24.04 21:000.34749+0.00038
      24.04 20:500.34711+0.00097
      24.04 20:400.34614-2.0E-5
      24.04 20:300.34616-0.00102
      24.04 20:200.34718-0.00119
      24.04 20:100.34837-0.0007
      24.04 20:030.34907-0.00096
      24.04 20:000.35003-0.00025
      24.04 19:500.35028+0.00058
      24.04 19:400.3497-0.00141
      24.04 19:300.35111+0.00233
      24.04 19:200.34878+0.00119
      24.04 19:100.34759-0.00078
      24.04 19:000.34837-1.0E-5
      24.04 18:500.34838+0.00068
      24.04 18:400.3477-8.0E-5
      24.04 18:300.34778+0.00143
      24.04 18:200.34635+0.00036
      24.04 18:100.34599+0.00095
      24.04 18:030.34504-0.00027
      24.04 18:000.34531-0.00077
      24.04 17:500.34608-0.00028
      24.04 17:400.34636+0.00465
      24.04 17:300.34171+0.00309
      24.04 17:200.33862-0.00124
      24.04 17:100.33986-0.00366
      24.04 17:000.34352+0.00195
      24.04 16:500.34157-0.00114
      24.04 16:400.34271+0.00111
      24.04 16:300.3416+0.00454
      24.04 16:200.33706+0.00131
      24.04 16:100.33575+0.00125
      24.04 16:000.3345-0.0002
      24.04 15:500.3347+0.00149
      24.04 15:400.33321+0.00011
      24.04 15:300.3331+0.00025
      24.04 15:200.33285-8.0E-5
      24.04 15:100.33293-
      24.04 15:000.33293-0.00043
      24.04 14:500.33336+0.00012
      24.04 14:400.33324-0.00048
      24.04 14:300.33372-0.0007
      24.04 14:200.33442-4.0E-5
      24.04 14:100.33446-0.0002
      24.04 14:030.33466+0.00016
      24.04 14:000.3345-0.00088
      24.04 13:500.33538+0.00032
      24.04 13:400.33506-0.00034
      24.04 13:300.3354-0.0005
      24.04 13:200.3359+0.00034
      24.04 13:100.33556-0.00055
      24.04 13:000.33611+0.00059
      24.04 12:500.33552-0.00041
      24.04 12:400.33593+0.00125
      24.04 12:300.33468-0.00027
      24.04 12:200.33495-0.00072
      24.04 12:100.33567+0.00093
      24.04 12:030.33474+7.0E-5
      24.04 12:000.33467+0.00085
      24.04 11:500.33382+0.0005
      24.04 11:400.33332-0.00186
      24.04 11:300.33518-0.00164
      24.04 11:200.33682+0.00212
      24.04 11:100.3347+3.0E-5
      24.04 11:000.33467+0.00223
      24.04 10:500.33244+0.00026
      24.04 10:400.33218+0.00063
      24.04 10:300.33155+0.00021
      24.04 10:200.33134-0.00055
      24.04 10:100.33189+0.00053
      24.04 10:030.33136+0.00014
      24.04 10:000.33122+0.00075
      24.04 09:500.33047-0.0016
      24.04 09:400.33207+0.00014
      24.04 09:300.33193+0.00066
      24.04 09:200.33127+0.00028
      24.04 09:100.33099+0.00279
      24.04 09:000.3282+0.00102
      24.04 08:500.32718+0.00086
      24.04 08:400.32632-0.00092
      24.04 08:300.32724+0.00046
      24.04 08:200.32678-0.00045
      24.04 08:100.32723-0.00116
      24.04 08:030.32839-0.00032
      24.04 08:000.32871-0.00142
      24.04 07:500.33013-0.00196
      24.04 07:400.33209+0.00031
      24.04 07:300.33178-0.00109
      24.04 07:200.33287+0.00023
      24.04 07:100.33264+0.00042
      24.04 07:000.33222+0.00116
      24.04 06:500.33106-0.00238
      24.04 06:400.33344+0.00057
      24.04 06:300.33287+0.00034
      24.04 06:200.33253+0.00025
      24.04 06:100.33228-0.00041
      24.04 06:030.33269+0.00052
      24.04 06:000.33217+0.00016
      24.04 05:500.33201-0.00014
      24.04 05:400.33215+0.00081
      24.04 05:300.33134+0.00129
      24.04 05:200.33005-0.00075
      24.04 05:100.3308-0.00023
      24.04 05:000.33103-0.00075
      24.04 04:500.33178-7.0E-5
      24.04 04:400.33185+0.00053
      24.04 04:300.33132-0.00044
      24.04 04:200.33176+0.00069
      24.04 04:100.33107-0.00099
      24.04 04:030.33206+0.00033
      24.04 04:000.33173-0.00208
      24.04 03:500.33381-0.00032
      24.04 03:400.33413-0.00268
      24.04 03:300.33681+0.00096
      24.04 03:200.33585+0.00088
      24.04 03:100.33497-0.00152
      24.04 03:000.33649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31891
      макс: 0.36304
      за неделю:
      0.35265  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 02:200.35265+0.00194
      25.04 01:500.35057+0.00031
      25.04 00:500.34871+0.00034
      24.04 23:500.35066-0.00056
      24.04 22:500.35003+0.00251
      24.04 21:500.34841+0.00038
      24.04 20:500.34711-0.00025
      24.04 19:500.35028-1.0E-5
      24.04 18:500.34838-0.00077
      24.04 17:500.34608+0.00195
      24.04 16:500.34157-0.0002
      24.04 15:500.3347-0.00043
      24.04 14:500.33336-0.00088
      24.04 13:500.33538+0.00059
      24.04 12:500.33552+0.00085
      24.04 11:500.33382+0.00223
      24.04 10:500.33244+0.00075
      24.04 09:500.33047+0.00102
      24.04 08:500.32718-0.00142
      24.04 07:500.33013+0.00116
      24.04 06:500.33106+0.00016
      24.04 05:500.33201-0.00075
      24.04 04:500.33178-0.00208
      24.04 03:500.33381+0.00026
      24.04 02:500.33623+9.0E-5
      24.04 01:500.33646+0.00041
      24.04 00:500.33467+0.0013
      23.04 23:500.33312+0.00137
      23.04 22:500.33346-0.00056
      23.04 21:500.33469+0.00127
      23.04 20:500.32957-0.00044
      23.04 19:500.32978+0.00047
      23.04 18:500.33084-0.0006
      23.04 17:500.3286-0.0012
      23.04 16:500.3318+0.00106
      23.04 15:500.33203-0.00037
      23.04 14:500.33214+0.00025
      23.04 13:500.32987+9.0E-5
      23.04 12:500.33117-0.00143
      23.04 11:500.33019+0.00022
      23.04 10:500.33165+0.0026
      23.04 09:500.32724-0.00072
      23.04 08:500.32791-0.00011
      23.04 07:500.32987+0.00123
      23.04 06:500.3256+0.00129
      23.04 05:500.32208-0.00026
      23.04 04:500.31891+0.00026
      23.04 03:500.31945-0.00013
      23.04 02:500.31951-0.00016
      23.04 01:500.31929-0.0007
      23.04 00:500.32196-0.00089
      22.04 23:500.32577-0.0002
      22.04 22:500.32792+0.00013
      22.04 21:500.32618+0.00014
      22.04 20:500.32602+0.00077
      22.04 19:500.32768-0.0005
      22.04 18:500.33092+0.0011
      22.04 17:500.33284-0.00151
      22.04 16:500.33222-1.0E-5
      22.04 15:500.33232+0.0007
      22.04 14:500.32861-0.00023
      22.04 13:500.33364-0.00038
      22.04 12:500.33292-0.00023
      22.04 11:500.3344+0.00149
      22.04 10:500.33285-0.00131
      22.04 09:500.33224-0.00051
      22.04 08:500.33302-4.0E-5
      22.04 07:500.33491+5.0E-5
      22.04 06:500.33443-0.0006
      22.04 05:500.33978+0.00052
      22.04 04:500.3401-0.00043
      22.04 03:500.33928-0.00013
      22.04 02:500.33943+0.00037
      22.04 01:500.33896+0.00039
      22.04 00:500.33975-0.00054
      21.04 23:500.33791+0.00066
      21.04 22:500.33669-0.00016
      21.04 21:500.33872-0.0004
      21.04 20:500.34056-0.00016
      21.04 19:500.34182+0.0006
      21.04 18:500.33766+0.00012
      21.04 17:500.33891+0.00255
      21.04 16:500.33784+0.00127
      21.04 15:500.33093-0.00166
      21.04 14:500.32897-0.00027
      21.04 13:500.32871+0.00031
      21.04 12:500.32932-0.00015
      21.04 11:500.3272-0.0014
      21.04 10:500.32879-4.0E-5
      21.04 09:500.3305+4.0E-5
      21.04 08:500.33125-0.00101
      21.04 07:500.33368+0.00043
      21.04 06:500.33294-0.0004
      21.04 05:500.33184-0.00016
      21.04 04:500.33372-0.00076
      21.04 03:500.33758-5.0E-5
      21.04 02:500.33359-3.0E-5
      21.04 01:500.33483+0.0002
      21.04 00:500.33393+0.0001
      20.04 23:500.3353+0.00011
      20.04 22:500.33548-0.00035
      20.04 21:500.3356-0.00131
      20.04 20:500.33543+0.00061
      20.04 19:500.33781-0.00206
      20.04 18:500.34125-0.00048
      20.04 17:500.34626-0.00049
      20.04 16:500.34584-0.00072
      20.04 15:500.34712-0.00085
      20.04 14:500.34921-0.00048
      20.04 13:500.34944+0.0011
      20.04 12:500.34854+0.00146
      20.04 11:500.34668+0.00056
      20.04 10:500.34498+0.00064
      20.04 09:500.34479+0.00024
      20.04 08:500.34539-3.0E-5
      20.04 07:500.34629+0.0001
      20.04 06:500.34763-0.00094
      20.04 05:500.34722-0.00056
      20.04 04:500.34931-0.00046
      20.04 03:500.35287+0.0005
      20.04 02:500.35149+0.00082
      20.04 01:500.34875+0.00018
      20.04 00:500.34776-2.0E-5
      19.04 23:500.34818-0.00062
      19.04 22:500.3462-0.00113
      19.04 21:500.34771-0.00078
      19.04 20:500.34633-0.0001
      19.04 19:500.3481+0.00088
      19.04 18:500.34685+0.00121
      19.04 17:500.34648+0.00148
      19.04 16:500.34551+0.00105
      19.04 15:500.34457+0.00126
      19.04 14:500.34469-0.00029
      19.04 13:500.34539+0.00102
      19.04 12:500.34413-0.00038
      19.04 11:500.34392-0.00045
      19.04 10:500.34504-0.0021
      19.04 09:500.34643+2.0E-5
      19.04 08:500.35295+0.00053
      19.04 07:500.35116-0.00091
      19.04 06:500.3553-0.00393
      19.04 05:500.36304-0.00104
      19.04 04:500.3599+0.0005
      19.04 03:500.35112-0.00021
      19.04 02:500.34806+0.00133
      19.04 01:500.34561-0.00027
      19.04 00:500.34638-0.00026
      18.04 23:500.34595-0.00017
      18.04 22:500.34909+0.00052
      18.04 21:500.35033+0.00258
      18.04 20:500.35142-0.00014
      18.04 19:500.34952-0.00013
      18.04 18:500.34562-0.00045
      18.04 17:500.34901-0.0003
      18.04 16:500.35351+0.00113
      18.04 15:500.35115-0.00061
      18.04 14:500.352-0.00026
      18.04 13:500.35545-0.00152
      18.04 12:500.35654+0.00202
      18.04 11:500.35544-0.00321
      18.04 10:500.36066-0.00133
      18.04 09:500.36168+0.00027
      18.04 08:500.3528+0.00059
      18.04 07:500.35217-0.00154
      18.04 06:500.3527+0.00017
      18.04 05:500.35318-0.0007
      18.04 04:500.35572-0.00115
      18.04 03:500.35911-8.0E-5
      18.04 02:500.35783
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.26283
      макс: 0.36304
      за месяц:
      0.35265  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.04.20240.33085+0.00107
      22.04.20240.32978-0.0048
      21.04.20240.33458-0.00809
      20.04.20240.34267-0.00729
      19.04.20240.34996-0.00232
      18.04.20240.35228-0.00024
      17.04.20240.35252+0.0026
      16.04.20240.34992+0.01431
      15.04.20240.33561-0.01443
      14.04.20240.35004+0.0095
      13.04.20240.34054+0.03146
      12.04.20240.30908+0.01284
      11.04.20240.29624-0.00012
      10.04.20240.29636+0.00444
      09.04.20240.29192+0.00099
      08.04.20240.29093-0.00624
      07.04.20240.29717-0.0079
      06.04.20240.30507-0.00092
      05.04.20240.30599+0.00799
      04.04.20240.298-0.00342
      03.04.20240.30142+0.00443
      02.04.20240.29699+0.00928
      01.04.20240.28771+0.0102
      31.03.20240.27751+0.00241
      30.03.20240.2751+0.00179
      29.03.20240.27331-0.00206
      28.03.20240.27537+0.00057
      27.03.20240.2748+0.01197
      26.03.20240.26283-0.00323
      25.03.20240.26606-0.01326
      24.03.20240.27932
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.04.20240.33085+0.00107
      22.04.20240.32978-0.0048
      21.04.20240.33458-0.00809
      20.04.20240.34267-0.00729
      19.04.20240.34996-0.00232
      18.04.20240.35228-0.00024
      17.04.20240.35252+0.0026
      16.04.20240.34992+0.01431
      15.04.20240.33561-0.01443
      14.04.20240.35004+0.0095
      13.04.20240.34054+0.03146
      12.04.20240.30908+0.01284
      11.04.20240.29624-0.00012
      10.04.20240.29636+0.00444
      09.04.20240.29192+0.00099
      08.04.20240.29093-0.00624
      07.04.20240.29717-0.0079
      06.04.20240.30507-0.00092
      05.04.20240.30599+0.00799
      04.04.20240.298-0.00342
      03.04.20240.30142+0.00443
      02.04.20240.29699+0.00928
      01.04.20240.28771+0.0102
      31.03.20240.27751+0.00241
      30.03.20240.2751+0.00179
      29.03.20240.27331-0.00206
      28.03.20240.27537+0.00057
      27.03.20240.2748+0.01197
      26.03.20240.26283-0.00323
      25.03.20240.26606-0.01326
      24.03.20240.27932+0.00054
      23.03.20240.27878+0.00263
      22.03.20240.27615+0.00884
      21.03.20240.26731-0.00475
      20.03.20240.27206-0.00294
      19.03.20240.275+0.01329
      18.03.20240.26171+0.007
      17.03.20240.25471+0.01276
      16.03.20240.24195+0.00442
      15.03.20240.23753+0.01559
      14.03.20240.22194+0.00332
      13.03.20240.21862+0.00065
      12.03.20240.21797-0.00167
      11.03.20240.21964-0.00418
      10.03.20240.22382+0.00227
      09.03.20240.22155-0.00657
      08.03.20240.22812-0.01038
      07.03.20240.2385-0.01345
      06.03.20240.25195+0.00822
      05.03.20240.24373+0.00426
      04.03.20240.23947+0.00048
      03.03.20240.23899-0.01207
      02.03.20240.25106-0.0173
      01.03.20240.26836-0.00089
      29.02.20240.26925-0.00391
      28.02.20240.27316+0.00194
      27.02.20240.27122-0.00891
      26.02.20240.28013+0.00158
      25.02.20240.27855-0.00046
      24.02.20240.27901+0.01156
      23.02.20240.26745+0.00842
      22.02.20240.25903-0.0205
      21.02.20240.27953-0.00635
      20.02.20240.28588+0.00567
      19.02.20240.28021-0.01034
      18.02.20240.29055-0.00168
      17.02.20240.29223+0.00925
      16.02.20240.28298-0.00812
      15.02.20240.2911-0.03213
      14.02.20240.32323-0.00276
      13.02.20240.32599+0.00151
      12.02.20240.32448+0.00735
      11.02.20240.31713+0.00247
      10.02.20240.31466-0.00112
      09.02.20240.31578+0.00204
      08.02.20240.31374-0.00216
      07.02.20240.3159+3.0E-5
      06.02.20240.31587-0.00112
      05.02.20240.31699+0.00401
      04.02.20240.31298+0.00511
      03.02.20240.30787-0.00192
      02.02.20240.30979-0.00959
      01.02.20240.31938-0.00188
      31.01.20240.32126+0.01273
      30.01.20240.30853-0.00864
      29.01.20240.31717+0.00774
      28.01.20240.30943+0.02434
      27.01.20240.28509+0.00577
      26.01.20240.27932-0.00101
      25.01.20240.28033+0.28033
      24.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.