Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Celer Network »

    Курс рубля к Celer Network

    Обновлено: 26.04.2024 16:30:01

    =
    Калькулятор RUB - CELR / Обратный расчет: курс Celer Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно celer network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40049
      макс: 0.42549
      за сутки:
      0.42549  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.04 16:300.42549+0.00078
      26.04 16:200.42471+0.0032
      26.04 16:100.42151+0.00124
      26.04 16:030.42027+0.00047
      26.04 16:000.4198+0.00207
      26.04 15:500.41773+9.0E-5
      26.04 15:400.41764-0.00165
      26.04 15:300.41929+0.00061
      26.04 15:200.41868+0.00106
      26.04 15:100.41762-0.00175
      26.04 15:000.41937-2.0E-5
      26.04 14:500.41939-9.0E-5
      26.04 14:400.41948+0.00023
      26.04 14:300.41925-0.00075
      26.04 14:200.42-0.001
      26.04 14:100.421-0.00019
      26.04 14:030.42119-7.0E-5
      26.04 14:000.42126+0.00191
      26.04 13:500.41935+0.00052
      26.04 13:400.41883+0.00202
      26.04 13:300.41681+0.00042
      26.04 13:200.41639+0.0009
      26.04 13:100.41549-0.00101
      26.04 13:000.4165+0.00179
      26.04 12:500.41471+0.00088
      26.04 12:400.41383-0.0012
      26.04 12:300.41503+0.0002
      26.04 12:200.41483-0.00059
      26.04 12:100.41542-0.00029
      26.04 12:030.41571-3.0E-5
      26.04 12:000.41574-3.0E-5
      26.04 11:500.41577-0.00143
      26.04 11:400.4172+0.00086
      26.04 11:300.41634+0.00086
      26.04 11:200.41548-0.00183
      26.04 11:100.41731-0.00068
      26.04 11:000.41799+0.00225
      26.04 10:500.41574-0.00178
      26.04 10:400.41752+0.00075
      26.04 10:300.41677-0.00189
      26.04 10:200.41866+0.00196
      26.04 10:100.4167+0.00019
      26.04 10:030.41651+0.00101
      26.04 10:000.4155-0.00074
      26.04 09:500.41624+0.00166
      26.04 09:400.41458+0.00123
      26.04 09:300.41335+0.00116
      26.04 09:200.41219+0.00104
      26.04 09:100.41115-0.00017
      26.04 09:000.41132-0.00142
      26.04 08:500.41274+0.00063
      26.04 08:400.41211-0.00172
      26.04 08:300.41383-0.00018
      26.04 08:200.41401-0.00064
      26.04 08:100.41465+0.00054
      26.04 08:030.41411+0.00059
      26.04 08:000.41352-0.00129
      26.04 07:500.41481-0.00087
      26.04 07:400.41568-0.00161
      26.04 07:300.41729+0.0002
      26.04 07:200.41709+0.00168
      26.04 07:100.41541+0.00035
      26.04 07:000.41506+0.00109
      26.04 06:500.41397+0.00109
      26.04 06:400.41288+0.00171
      26.04 06:300.41117+0.0016
      26.04 06:200.40957-0.00131
      26.04 06:100.41088+0.0009
      26.04 06:030.40998+0.00042
      26.04 06:000.40956-0.00097
      26.04 05:500.41053+0.00016
      26.04 05:400.41037+0.00211
      26.04 05:300.40826-0.00096
      26.04 05:200.40922-0.00349
      26.04 05:100.41271+0.00085
      26.04 05:000.41186-0.00338
      26.04 04:500.41524-0.00269
      26.04 04:400.41793-0.00054
      26.04 04:300.41847+0.0026
      26.04 04:200.41587-
      26.04 04:100.41587+0.00316
      26.04 04:030.41271-0.00031
      26.04 04:000.41302-0.00044
      26.04 03:500.41346+0.00348
      26.04 03:400.40998-0.00072
      26.04 03:300.4107+0.00187
      26.04 03:200.40883+0.00195
      26.04 03:100.40688-0.0005
      26.04 03:000.40738+0.00076
      26.04 02:500.40662-0.0007
      26.04 02:400.40732-0.00035
      26.04 02:300.40767-0.00018
      26.04 02:200.40785+0.00099
      26.04 02:100.40686-0.00053
      26.04 02:030.40739+0.0002
      26.04 02:000.40719+0.00116
      26.04 01:500.40603+0.00038
      26.04 01:400.40565+0.00054
      26.04 01:300.40511+0.00064
      26.04 01:200.40447-5.0E-5
      26.04 01:100.40452+0.00217
      26.04 01:000.40235+0.00088
      26.04 00:500.40147+0.00098
      26.04 00:400.40049-0.00104
      26.04 00:300.40153-0.00016
      26.04 00:200.40169-0.00143
      26.04 00:100.40312-0.00011
      26.04 00:030.40323-1.0E-5
      26.04 00:000.40324+0.00025
      25.04 23:500.40299-0.0004
      25.04 23:400.40339-0.00169
      25.04 23:300.40508-0.00111
      25.04 23:200.40619+0.00357
      25.04 23:100.40262-0.00277
      25.04 23:000.40539-0.00133
      25.04 22:500.40672-0.00074
      25.04 22:400.40746+0.00199
      25.04 22:300.40547+0.00055
      25.04 22:200.40492+0.00104
      25.04 22:100.40388-0.00098
      25.04 22:030.40486-0.00011
      25.04 22:000.40497-0.00094
      25.04 21:500.40591-0.00041
      25.04 21:400.40632+0.00195
      25.04 21:300.40437-0.00039
      25.04 21:200.40476-0.00125
      25.04 21:100.40601+0.00179
      25.04 21:000.40422-0.00171
      25.04 20:500.40593+0.0007
      25.04 20:400.40523+0.00067
      25.04 20:300.40456+0.00196
      25.04 20:200.4026+0.00044
      25.04 20:100.40216-0.00168
      25.04 20:030.40384-0.00189
      25.04 20:000.40573-0.00132
      25.04 19:500.40705+0.00036
      25.04 19:400.40669+0.00132
      25.04 19:300.40537-0.00169
      25.04 19:200.40706+0.00176
      25.04 19:100.4053-0.00202
      25.04 19:000.40732-0.00068
      25.04 18:500.408-0.00245
      25.04 18:400.41045-0.0018
      25.04 18:300.41225-0.00051
      25.04 18:200.41276-0.00305
      25.04 18:100.41581+0.00044
      25.04 18:030.41537+0.00088
      25.04 18:000.41449+0.00196
      25.04 17:500.41253+0.00037
      25.04 17:400.41216+0.00259
      25.04 17:300.40957-0.00166
      25.04 17:200.41123-0.00321
      25.04 17:100.41444-0.00067
      25.04 17:000.41511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36373
      макс: 0.42549
      за неделю:
      0.42549  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.04 16:300.42549+0.00207
      26.04 15:500.41773-2.0E-5
      26.04 14:500.41939+0.00191
      26.04 13:500.41935+0.00179
      26.04 12:500.41471-3.0E-5
      26.04 11:500.41577+0.00225
      26.04 10:500.41574-0.00074
      26.04 09:500.41624-0.00142
      26.04 08:500.41274-0.00129
      26.04 07:500.41481+0.00109
      26.04 06:500.41397-0.00097
      26.04 05:500.41053-0.00338
      26.04 04:500.41524-0.00044
      26.04 03:500.41346+0.00076
      26.04 02:500.40662+0.00116
      26.04 01:500.40603+0.00088
      26.04 00:500.40147+0.00025
      25.04 23:500.40299-0.00133
      25.04 22:500.40672-0.00094
      25.04 21:500.40591-0.00171
      25.04 20:500.40593-0.00132
      25.04 19:500.40705-0.00068
      25.04 18:500.408+0.00196
      25.04 17:500.41253-0.0007
      25.04 16:500.41581+0.00251
      25.04 15:500.41684+0.0002
      25.04 14:500.41587+9.0E-5
      25.04 13:500.42055-0.0017
      25.04 12:500.41545-0.0005
      25.04 11:500.41491+0.00029
      25.04 10:500.41289-0.00044
      25.04 09:500.4094+0.00082
      25.04 08:500.40734-0.00108
      25.04 07:500.41034+0.00133
      25.04 06:500.41072-0.00064
      25.04 05:500.40785+0.00356
      25.04 04:500.40089+0.0007
      25.04 03:500.40014-0.00038
      25.04 02:500.40292+0.00297
      25.04 01:500.40014-0.00117
      25.04 00:500.39695+0.00164
      24.04 23:500.39745-0.00012
      24.04 22:500.39567+0.0043
      24.04 21:500.39427+0.0021
      24.04 20:500.38862-0.00034
      24.04 19:500.39682+0.00032
      24.04 18:500.39213-0.0009
      24.04 17:500.38657+0.00437
      24.04 16:500.37372+0.00012
      24.04 15:500.37238+0.0014
      24.04 14:500.36806-0.00216
      24.04 13:500.36805-0.00057
      24.04 12:500.3728+0.00091
      24.04 11:500.37155+0.00266
      24.04 10:500.36975+0.00104
      24.04 09:500.36635+0.00258
      24.04 08:500.36373-0.00372
      24.04 07:500.3658+0.00042
      24.04 06:500.37236-0.00022
      24.04 05:500.375+0.0001
      24.04 04:500.37393-0.00011
      24.04 03:500.37404+0.00036
      24.04 02:500.37538+0.00097
      24.04 01:500.37568-0.00039
      24.04 00:500.37726+0.00121
      23.04 23:500.37423+5.0E-5
      23.04 22:500.37382-0.00049
      23.04 21:500.37608-5.0E-5
      23.04 20:500.37411-0.00149
      23.04 19:500.378-0.00027
      23.04 18:500.38043-0.00146
      23.04 17:500.37793-0.00214
      23.04 16:500.38272+0.00087
      23.04 15:500.38486-0.00032
      23.04 14:500.38523+0.00057
      23.04 13:500.38169-0.00103
      23.04 12:500.38637-0.00189
      23.04 11:500.38455+0.00015
      23.04 10:500.38622+0.00303
      23.04 09:500.37994+0.00132
      23.04 08:500.37754+0.00293
      23.04 07:500.37946+0.00076
      23.04 06:500.37797+0.00106
      23.04 05:500.37265+0.00196
      23.04 04:500.36994+0.00046
      23.04 03:500.37326-0.00055
      23.04 02:500.37989-0.00103
      23.04 01:500.37755-0.00017
      23.04 00:500.37706-0.00031
      22.04 23:500.37836-0.00076
      22.04 22:500.37957+0.00171
      22.04 21:500.37717-0.00119
      22.04 20:500.37792+0.00055
      22.04 19:500.38235-0.00045
      22.04 18:500.38202+0.00179
      22.04 17:500.38096-0.00102
      22.04 16:500.37875-0.00036
      22.04 15:500.37604+5.0E-5
      22.04 14:500.37702-0.00062
      22.04 13:500.37514-0.00199
      22.04 12:500.37912+0.00099
      22.04 11:500.38+0.00191
      22.04 10:500.37747-0.0001
      22.04 09:500.37277-0.00028
      22.04 08:500.37394-0.00053
      22.04 07:500.37531-0.00332
      22.04 06:500.377+0.00038
      22.04 05:500.38526+0.00184
      22.04 04:500.38284-0.00136
      22.04 03:500.38643+0.00069
      22.04 02:500.38334+0.00096
      22.04 01:500.38153-0.0002
      22.04 00:500.38375-0.00105
      21.04 23:500.3857+0.00099
      21.04 22:500.3848+0.00021
      21.04 21:500.3869-0.00098
      21.04 20:500.38704-0.00264
      21.04 19:500.39164+0.0007
      21.04 18:500.38255+0.00064
      21.04 17:500.38469+0.00318
      21.04 16:500.38287+0.00053
      21.04 15:500.37805+0.00022
      21.04 14:500.37639+0.0001
      21.04 13:500.37561-0.00045
      21.04 12:500.3775+0.00131
      21.04 11:500.37366-0.00178
      21.04 10:500.37019+0.00079
      21.04 09:500.37349+0.00024
      21.04 08:500.37562-0.00405
      21.04 07:500.38+0.00039
      21.04 06:500.3783-0.00031
      21.04 05:500.37873+0.00022
      21.04 04:500.37941-0.00068
      21.04 03:500.3813-0.00068
      21.04 02:500.37788+7.0E-5
      21.04 01:500.38029-0.00036
      21.04 00:500.37706+0.00018
      20.04 23:500.37547-0.00044
      20.04 22:500.37625+0.00051
      20.04 21:500.37938-0.00305
      20.04 20:500.37977+0.00108
      20.04 19:500.38715-0.0057
      20.04 18:500.39782-0.00083
      20.04 17:500.40335+0.00129
      20.04 16:500.40184-9.0E-5
      20.04 15:500.40325-0.00042
      20.04 14:500.40391-0.0004
      20.04 13:500.40241+0.00258
      20.04 12:500.40193+0.00163
      20.04 11:500.40002+0.0013
      20.04 10:500.3993+0.00046
      20.04 09:500.39935-6.0E-5
      20.04 08:500.40044+0.00138
      20.04 07:500.39928+3.0E-5
      20.04 06:500.40125+0.00137
      20.04 05:500.39787-0.00018
      20.04 04:500.39756+0.0014
      20.04 03:500.40387-0.00119
      20.04 02:500.40139+8.0E-5
      20.04 01:500.40078-0.00031
      20.04 00:500.39988-0.0011
      19.04 23:500.40281-0.00222
      19.04 22:500.39798-0.00052
      19.04 21:500.39795-0.00186
      19.04 20:500.39517-0.00019
      19.04 19:500.3985-0.00013
      19.04 18:500.39825-0.00047
      19.04 17:500.40045+0.00175
      19.04 16:500.40077
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.30246
      макс: 0.44164
      за месяц:
      0.42549  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.40922+0.02653
      24.04.20240.38269+0.0035
      23.04.20240.37919+0.00163
      22.04.20240.37756-0.00288
      21.04.20240.38044-0.01262
      20.04.20240.39306-0.01385
      19.04.20240.40691-0.02174
      18.04.20240.42865-0.00696
      17.04.20240.43561+0.0018
      16.04.20240.43381+0.01605
      15.04.20240.41776-0.02388
      14.04.20240.44164+0.04887
      13.04.20240.39277+0.08413
      12.04.20240.30864+0.00618
      11.04.20240.30246-0.01227
      10.04.20240.31473-0.00792
      09.04.20240.32265-0.01141
      08.04.20240.33406-0.01923
      07.04.20240.35329-0.01325
      06.04.20240.36654-0.00115
      05.04.20240.36769+0.00418
      04.04.20240.36351-0.00371
      03.04.20240.36722+0.0046
      02.04.20240.36262+0.04137
      01.04.20240.32125-0.00229
      31.03.20240.32354+0.00075
      30.03.20240.32279-0.00274
      29.03.20240.32553+0.00218
      28.03.20240.32335+0.00375
      27.03.20240.3196+0.00925
      26.03.20240.31035
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.28976
      макс: 0.68689
      за квартал:
        0.42549
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.40922+0.02653
      24.04.20240.38269+0.0035
      23.04.20240.37919+0.00163
      22.04.20240.37756-0.00288
      21.04.20240.38044-0.01262
      20.04.20240.39306-0.01385
      19.04.20240.40691-0.02174
      18.04.20240.42865-0.00696
      17.04.20240.43561+0.0018
      16.04.20240.43381+0.01605
      15.04.20240.41776-0.02388
      14.04.20240.44164+0.04887
      13.04.20240.39277+0.08413
      12.04.20240.30864+0.00618
      11.04.20240.30246-0.01227
      10.04.20240.31473-0.00792
      09.04.20240.32265-0.01141
      08.04.20240.33406-0.01923
      07.04.20240.35329-0.01325
      06.04.20240.36654-0.00115
      05.04.20240.36769+0.00418
      04.04.20240.36351-0.00371
      03.04.20240.36722+0.0046
      02.04.20240.36262+0.04137
      01.04.20240.32125-0.00229
      31.03.20240.32354+0.00075
      30.03.20240.32279-0.00274
      29.03.20240.32553+0.00218
      28.03.20240.32335+0.00375
      27.03.20240.3196+0.00925
      26.03.20240.31035-0.0122
      25.03.20240.32255-0.02905
      24.03.20240.3516-0.01145
      23.03.20240.36305+0.0005
      22.03.20240.36255-0.0007
      21.03.20240.36325-0.0344
      20.03.20240.39765-0.00203
      19.03.20240.39968+0.0414
      18.03.20240.35828+0.00883
      17.03.20240.34945+0.02043
      16.03.20240.32902+0.01195
      15.03.20240.31707+0.02731
      14.03.20240.28976-0.00087
      13.03.20240.29063-0.01459
      12.03.20240.30522-0.01843
      11.03.20240.32365-0.0174
      10.03.20240.34105+0.00573
      09.03.20240.33532+0.00319
      08.03.20240.33213+0.00226
      07.03.20240.32987-0.00573
      06.03.20240.3356-0.01157
      05.03.20240.34717+0.00166
      04.03.20240.34551-0.01341
      03.03.20240.35892-0.00924
      02.03.20240.36816-0.00398
      01.03.20240.37214-0.0084
      29.02.20240.38054+0.00801
      28.02.20240.37253-0.03353
      27.02.20240.40606-0.0159
      26.02.20240.42196-0.00606
      25.02.20240.42802-0.02933
      24.02.20240.45735-0.01673
      23.02.20240.47408+0.00026
      22.02.20240.47382-0.02044
      21.02.20240.49426+0.01977
      20.02.20240.47449+0.0033
      19.02.20240.47119-0.01884
      18.02.20240.49003-0.02603
      17.02.20240.51606+0.00892
      16.02.20240.50714-0.02087
      15.02.20240.52801-0.02783
      14.02.20240.55584-0.01515
      13.02.20240.57099-0.0095
      12.02.20240.58049-0.0009
      11.02.20240.58139-0.00263
      10.02.20240.58402-0.01138
      09.02.20240.5954-0.02812
      08.02.20240.62352-0.02971
      07.02.20240.65323-0.02475
      06.02.20240.67798-0.00891
      05.02.20240.68689+0.00768
      04.02.20240.67921+0.01375
      03.02.20240.66546+0.00117
      02.02.20240.66429-0.01471
      01.02.20240.679+0.01545
      31.01.20240.66355+0.02929
      30.01.20240.63426-0.01366
      29.01.20240.64792+0.00156
      28.01.20240.64636+0.00475
      27.01.20240.64161-0.01454
      26.01.20240.65615

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.