Курсы криптовалют к ConstitutionDAO

Биткоин 64122.73
Эфириум 3066
Tether 1.0004
Binance Coin 561.09
Lido Staked ETH 3064.68
Avalanche 35.7431
Wrapped Bitcoin 64128.89
Polkadot 6.8104
Wrapped TRON 0.10988
TRON 0.10969
Bitcoin Cash 479.9
ChainLink 13.9773
Matic Network 0.68528
Internet Computer (IOU) 14.4718
NEAR Protocol 5.8135
Лайткоин 82.6906
Dai 1.0004
Apricot Finance 9.7516
Ethereum Classic 26.366
microNFT 1.1444

Курс рубля к ConstitutionDAO

Обновлено: 20.04.2024 10:03:01


	=
Калькулятор RUB - PEOPLE / Обратный расчет: курс ConstitutionDAO к рублю

Графики

Динамика изменения курса рубля относительно constitutiondao, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42079

макс: 0.43666

за сутки:

0.42577

Таблица изменений курса рубля : показать

Дата	Курс	+/-
20.04 10:03	0.42577	-0.00011
20.04 10:00	0.42588	+0.00105
20.04 09:50	0.42483	+0.00016
20.04 09:40	0.42467	-0.00259
20.04 09:30	0.42726	-0.00045
20.04 09:20	0.42771	+0.00068
20.04 09:10	0.42703	+0.00131
20.04 09:00	0.42572	-3.0E-5
20.04 08:50	0.42575	-0.0006
20.04 08:40	0.42635	-0.00162
20.04 08:30	0.42797	+0.00085
20.04 08:20	0.42712	+0.00052
20.04 08:10	0.4266	+0.00081
20.04 08:03	0.42579	+0.00026
20.04 08:00	0.42553	+0.00034
20.04 07:50	0.42519	-0.00149
20.04 07:40	0.42668	-0.0026
20.04 07:30	0.42928	-0.00014
20.04 07:20	0.42942	+0.00152
20.04 07:10	0.4279	-0.00091
20.04 07:00	0.42881	+0.00045
20.04 06:50	0.42836	-0.00027
20.04 06:40	0.42863	+0.00032
20.04 06:30	0.42831	-0.00178
20.04 06:20	0.43009	+0.00121
20.04 06:10	0.42888	+0.00191
20.04 06:03	0.42697	+0.00115
20.04 06:00	0.42582	+0.0006
20.04 05:50	0.42522	-0.00136
20.04 05:40	0.42658	-0.00121
20.04 05:30	0.42779	-7.0E-5
20.04 05:20	0.42786	-0.00041
20.04 05:10	0.42827	+0.00077
20.04 05:00	0.4275	-0.00023
20.04 04:50	0.42773	-0.00217
20.04 04:40	0.4299	-0.00345
20.04 04:30	0.43335	-0.00029
20.04 04:20	0.43364	-0.00302
20.04 04:10	0.43666	+0.00158
20.04 04:03	0.43508	+0.00063
20.04 04:00	0.43445	+0.00059
20.04 03:50	0.43386	+0.00146
20.04 03:40	0.4324	+0.00375
20.04 03:30	0.42865	-0.00253
20.04 03:20	0.43118	+0.00212
20.04 03:10	0.42906	+0.00042
20.04 03:00	0.42864	+0.00028
20.04 02:50	0.42836	-0.00417
20.04 02:40	0.43253	-0.00062
20.04 02:30	0.43315	+0.0009
20.04 02:20	0.43225	-0.00366
20.04 02:10	0.43591	+0.00715
20.04 02:03	0.42876	+0.00086
20.04 02:00	0.4279	-0.00063
20.04 01:50	0.42853	+0.00014
20.04 01:40	0.42839	+0.00217
20.04 01:30	0.42622	+0.0017
20.04 01:20	0.42452	-0.00225
20.04 01:10	0.42677	-0.00063
20.04 01:00	0.4274	-0.00024
20.04 00:50	0.42764	-0.00067
20.04 00:40	0.42831	+0.00062
20.04 00:30	0.42769	-0.00192
20.04 00:20	0.42961	+0.00121
20.04 00:10	0.4284	-0.00075
20.04 00:03	0.42915	-0.00115
20.04 00:00	0.4303	-0.00151
19.04 23:50	0.43181	+0.00219
19.04 23:40	0.42962	+0.00154
19.04 23:30	0.42808	+0.0013
19.04 23:20	0.42678	+0.00055
19.04 23:10	0.42623	+0.0024
19.04 23:00	0.42383	-0.00079
19.04 22:50	0.42462	-0.00063
19.04 22:40	0.42525	+0.00199
19.04 22:30	0.42326	+0.00099
19.04 22:20	0.42227	-0.00138
19.04 22:10	0.42365	-0.00034
19.04 22:03	0.42399	+0.00042
19.04 22:00	0.42357	-0.00077
19.04 21:50	0.42434	+0.00137
19.04 21:40	0.42297	+0.0003
19.04 21:30	0.42267	-0.00091
19.04 21:20	0.42358	-0.00057
19.04 21:10	0.42415	+0.00336
19.04 21:00	0.42079	-0.00157
19.04 20:50	0.42236	-0.0014
19.04 20:40	0.42376	-0.00049
19.04 20:30	0.42425	+0.00085
19.04 20:20	0.4234	-0.00136
19.04 20:10	0.42476	+0.00019
19.04 20:03	0.42457	+0.00011
19.04 20:00	0.42446	+0.00204
19.04 19:50	0.42242	-0.00563
19.04 19:40	0.42805	-0.003
19.04 19:30	0.43105	+0.00248
19.04 19:20	0.42857	+0.00339
19.04 19:10	0.42518	-0.00138
19.04 19:00	0.42656	+0.00187
19.04 18:50	0.42469	-0.0008
19.04 18:40	0.42549	-0.00121
19.04 18:30	0.4267	-0.00014
19.04 18:20	0.42684	-0.00115
19.04 18:10	0.42799	+0.00036
19.04 18:03	0.42763	+0.00056
19.04 18:00	0.42707	+0.00019
19.04 17:50	0.42688	-0.00314
19.04 17:40	0.43002	-0.00175
19.04 17:30	0.43177	+0.00372
19.04 17:20	0.42805	+0.00142
19.04 17:10	0.42663	-0.00031
19.04 17:00	0.42694	+0.00168
19.04 16:50	0.42526	-0.00124
19.04 16:40	0.4265	-0.00399
19.04 16:30	0.43049	-0.0004
19.04 16:20	0.43089	+0.00199
19.04 16:10	0.4289	+0.00156
19.04 16:03	0.42734	-0.00033
19.04 16:00	0.42767	+0.00461
19.04 15:50	0.42306	-0.00179
19.04 15:40	0.42485	-0.00183
19.04 15:30	0.42668	-0.00047
19.04 15:20	0.42715	-0.00207
19.04 15:10	0.42922	+0.00096
19.04 15:00	0.42826	+0.00205
19.04 14:50	0.42621	-0.00103
19.04 14:40	0.42724	-0.00316
19.04 14:30	0.4304	+0.00103
19.04 14:20	0.42937	+0.00043
19.04 14:10	0.42894	-0.00227
19.04 14:03	0.43121	+7.0E-5
19.04 14:00	0.43114	-0.0016
19.04 13:50	0.43274	-0.0023
19.04 13:40	0.43504	+0.00341
19.04 13:30	0.43163	-0.00158
19.04 13:20	0.43321	+0.00397
19.04 13:10	0.42924	-0.00394
19.04 13:00	0.43318	+5.0E-5
19.04 12:50	0.43313	+0.00108
19.04 12:40	0.43205	+0.00073
19.04 12:30	0.43132	+0.00028
19.04 12:20	0.43104	-0.00158
19.04 12:10	0.43262	+0.00153
19.04 12:03	0.43109	+7.0E-5
19.04 12:00	0.43102	-0.0016
19.04 11:50	0.43262	-0.00233
19.04 11:40	0.43495	+0.0035
19.04 11:30	0.43145	-0.00085
19.04 11:20	0.4323	-0.00134
19.04 11:10	0.43364	-0.00138
19.04 11:00	0.43502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40046

макс: 0.53662

за неделю:

0.42577

Таблица изменений курса рубля : показать

Дата	Курс	+/-
20.04 10:03	0.42577	+0.00105
20.04 09:50	0.42483	-3.0E-5
20.04 08:50	0.42575	+0.00034
20.04 07:50	0.42519	+0.00045
20.04 06:50	0.42836	+0.0006
20.04 05:50	0.42522	-0.00023
20.04 04:50	0.42773	+0.00059
20.04 03:50	0.43386	+0.00028
20.04 02:50	0.42836	-0.00063
20.04 01:50	0.42853	-0.00024
20.04 00:50	0.42764	-0.00151
19.04 23:50	0.43181	-0.00079
19.04 22:50	0.42462	-0.00077
19.04 21:50	0.42434	-0.00157
19.04 20:50	0.42236	+0.00204
19.04 19:50	0.42242	+0.00187
19.04 18:50	0.42469	+0.00019
19.04 17:50	0.42688	+0.00168
19.04 16:50	0.42526	+0.00461
19.04 15:50	0.42306	+0.00205
19.04 14:50	0.42621	-0.0016
19.04 13:50	0.43274	+5.0E-5
19.04 12:50	0.43313	-0.0016
19.04 11:50	0.43262	+0.00132
19.04 10:50	0.4337	-0.00401
19.04 09:50	0.43337	-0.00037
19.04 08:50	0.44736	+0.00162
19.04 07:50	0.44408	-0.00063
19.04 06:50	0.45406	-0.00639
19.04 05:50	0.47653	-0.00123
19.04 04:50	0.46619	+0.00077
19.04 03:50	0.4461	+0.00072
19.04 02:50	0.4406	+0.00075
19.04 01:50	0.43809	-0.00045
19.04 00:50	0.43871	-0.00149
18.04 23:50	0.43997	-0.00179
18.04 22:50	0.44174	-0.00018
18.04 21:50	0.4452	+0.0028
18.04 20:50	0.44843	+0.00023
18.04 19:50	0.44543	-0.0008
18.04 18:50	0.44802	+0.00153
18.04 17:50	0.44403	-0.00191
18.04 16:50	0.45506	+0.00069
18.04 15:50	0.45312	-0.00059
18.04 14:50	0.44781	+0.00017
18.04 13:50	0.45362	-0.00391
18.04 12:50	0.4583	+0.00424
18.04 11:50	0.45251	-0.00387
18.04 10:50	0.45754	-0.0012
18.04 09:50	0.45813	+0.00071
18.04 08:50	0.44626	+0.00182
18.04 07:50	0.44376	-0.00127
18.04 06:50	0.43758	-0.00039
18.04 05:50	0.44119	-0.00099
18.04 04:50	0.44607	-0.00131
18.04 03:50	0.45016	+8.0E-5
18.04 02:50	0.44697	+0.00316
18.04 01:50	0.44051	+0.00062
18.04 00:50	0.43953	+0.00463
17.04 23:50	0.43935	-0.00123
17.04 22:50	0.43822	+0.00213
17.04 21:50	0.43431	-0.00431
17.04 20:50	0.45132	-0.00261
17.04 19:50	0.46415	-0.00244
17.04 18:50	0.46392	+0.00482
17.04 17:50	0.453	+0.00214
17.04 16:50	0.45078	-0.00073
17.04 15:50	0.46067	+0.0043
17.04 14:50	0.45409	+0.0003
17.04 13:50	0.45044	-5.0E-5
17.04 12:50	0.44529	+0.00075
17.04 11:50	0.44556	-0.00174
17.04 10:50	0.44447	+0.00061
17.04 09:50	0.44599	-0.00053
17.04 08:50	0.44837	-0.00142
17.04 07:50	0.44219	+0.00083
17.04 06:50	0.44857	-0.00333
17.04 05:50	0.45253	-0.00349
17.04 04:50	0.44969	+0.00085
17.04 03:50	0.44551	+0.00233
17.04 02:50	0.44358	-0.00113
17.04 01:50	0.44489	-0.0002
17.04 00:50	0.44419	-0.00062
16.04 23:50	0.44914	-0.00035
16.04 22:50	0.45282	-0.0024
16.04 21:50	0.4474	+0.00466
16.04 20:50	0.44248	-0.00688
16.04 19:50	0.45182	+0.00085
16.04 18:50	0.45865	+0.0006
16.04 17:50	0.45091	-0.00081
16.04 16:50	0.45818	+0.00508
16.04 15:50	0.44699	-0.01034
16.04 14:50	0.45123	-0.00478
16.04 13:50	0.45976	+0.00247
16.04 12:50	0.45087	-0.00115
16.04 11:50	0.4532	-0.00221
16.04 10:50	0.45512	-0.00176
16.04 09:50	0.4613	+0.0027
16.04 08:50	0.46866	+0.0004
16.04 07:50	0.47973	-0.0017
16.04 06:50	0.47006	-0.00183
16.04 05:50	0.46283	+0.00316
16.04 04:50	0.46041	-0.00166
16.04 03:50	0.46827	-0.00066
16.04 02:50	0.46016	-0.00067
16.04 01:50	0.4571	-0.00523
16.04 00:50	0.46621	+0.00247
15.04 23:50	0.46645	+0.00014
15.04 22:50	0.45866	+0.00494
15.04 21:50	0.46422	-0.00479
15.04 20:50	0.46254	-0.00061
15.04 19:50	0.44743	-9.0E-5
15.04 18:50	0.44073	+0.0009
15.04 17:50	0.43979	+0.00364
15.04 16:50	0.42668	+0.00023
15.04 15:50	0.42596	-0.00034
15.04 14:50	0.42777	-0.00147
15.04 13:50	0.42313	+0.00183
15.04 12:50	0.42296	+0.00558
15.04 11:50	0.42437	-0.00114
15.04 10:50	0.42648	-0.00051
15.04 09:50	0.42247	-0.00212
15.04 08:50	0.43843	-0.00012
15.04 07:50	0.45227	+0.00047
15.04 06:50	0.4521	+0.00034
15.04 05:50	0.45387	-0.00288
15.04 04:50	0.44976	+0.00161
15.04 03:50	0.45063	+0.00738
15.04 02:50	0.43303	-0.00159
15.04 01:50	0.43869	-0.00167
15.04 00:50	0.46543	+0.00033
14.04 23:50	0.46083	+0.00168
14.04 22:50	0.45035	-0.00201
14.04 21:50	0.44769	+0.00024
14.04 20:50	0.45856	-0.00074
14.04 19:50	0.45487	+0.00073
14.04 18:50	0.46151	+0.00457
14.04 17:50	0.4574	+0.00163
14.04 16:50	0.46506	+0.0049
14.04 15:50	0.45914	-0.00184
14.04 14:50	0.47788	+0.00198
14.04 13:50	0.46009	+0.00251
14.04 12:50	0.46027	+0.00251
14.04 11:50	0.45428	-0.00041
14.04 10:50	0.45483	+0.0011
14.04 09:50	0.456	+0.00138
14.04 08:50	0.46198	-0.00169
14.04 07:50	0.47073	-2.0E-5
14.04 06:50	0.48921	-0.00192
14.04 05:50	0.49223	-0.00227
14.04 04:50	0.49036	+0.00651
14.04 03:50	0.49577	+0.00269
14.04 02:50	0.48625	-0.00288
14.04 01:50	0.4914	-0.0111
14.04 00:50	0.53662	+0.0182
13.04 23:50	0.51667	+0.03949
13.04 22:50	0.45385	-0.0036
13.04 21:50	0.44049	+0.00109
13.04 20:50	0.44683	+0.00363
13.04 19:50	0.42169	+0.00387
13.04 18:50	0.40531	+0.00044
13.04 17:50	0.40607	-0.00042
13.04 16:50	0.40301	-0.0013
13.04 15:50	0.40133	+0.00214
13.04 14:50	0.40046	-0.0014
13.04 13:50	0.40113	+0.00037
13.04 12:50	0.40354	+0.00083
13.04 11:50	0.40689	-0.0002
13.04 10:50	0.40615

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.25544

макс: 0.53662

за месяц:

0.42577

Таблица изменений курса рубля : показать

Дата	Курс	+/-
19.04.2024	0.43556	-0.01146
18.04.2024	0.44702	-0.00116
17.04.2024	0.44818	-0.00493
16.04.2024	0.45311	+0.00978
15.04.2024	0.44333	-0.01873
14.04.2024	0.46206	+0.0352
13.04.2024	0.42686	+0.10055
12.04.2024	0.32631	+0.02577
11.04.2024	0.30054	+0.00059
10.04.2024	0.29995	+0.01433
09.04.2024	0.28562	-0.00269
08.04.2024	0.28831	-0.00735
07.04.2024	0.29566	-0.01048
06.04.2024	0.30614	-0.00758
05.04.2024	0.31372	+0.00516
04.04.2024	0.30856	+0.00046
03.04.2024	0.3081	-0.0007
02.04.2024	0.3088	+0.01874
01.04.2024	0.29006	+0.01753
31.03.2024	0.27253	-0.00051
30.03.2024	0.27304	-0.00252
29.03.2024	0.27556	+0.00243
28.03.2024	0.27313	+0.003
27.03.2024	0.27013	+0.01469
26.03.2024	0.25544	-0.00337
25.03.2024	0.25881	-0.02021
24.03.2024	0.27902	+0.00058
23.03.2024	0.27844	-0.00161
22.03.2024	0.28005	-0.002
21.03.2024	0.28205	-0.01742
20.03.2024	0.29947

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.19634

макс: 0.53662

за квартал:

0.42577

Таблица изменений курса рубля : показать

Дата	Курс	+/-
19.04.2024	0.43556	-0.01146
18.04.2024	0.44702	-0.00116
17.04.2024	0.44818	-0.00493
16.04.2024	0.45311	+0.00978
15.04.2024	0.44333	-0.01873
14.04.2024	0.46206	+0.0352
13.04.2024	0.42686	+0.10055
12.04.2024	0.32631	+0.02577
11.04.2024	0.30054	+0.00059
10.04.2024	0.29995	+0.01433
09.04.2024	0.28562	-0.00269
08.04.2024	0.28831	-0.00735
07.04.2024	0.29566	-0.01048
06.04.2024	0.30614	-0.00758
05.04.2024	0.31372	+0.00516
04.04.2024	0.30856	+0.00046
03.04.2024	0.3081	-0.0007
02.04.2024	0.3088	+0.01874
01.04.2024	0.29006	+0.01753
31.03.2024	0.27253	-0.00051
30.03.2024	0.27304	-0.00252
29.03.2024	0.27556	+0.00243
28.03.2024	0.27313	+0.003
27.03.2024	0.27013	+0.01469
26.03.2024	0.25544	-0.00337
25.03.2024	0.25881	-0.02021
24.03.2024	0.27902	+0.00058
23.03.2024	0.27844	-0.00161
22.03.2024	0.28005	-0.002
21.03.2024	0.28205	-0.01742
20.03.2024	0.29947	-0.00561
19.03.2024	0.30508	+0.03111
18.03.2024	0.27397	+0.0089
17.03.2024	0.26507	+0.01162
16.03.2024	0.25345	+0.01891
15.03.2024	0.23454	+0.01713
14.03.2024	0.21741	-0.00462
13.03.2024	0.22203	-0.00784
12.03.2024	0.22987	+0.00257
11.03.2024	0.2273	+0.00408
10.03.2024	0.22322	+0.00044
09.03.2024	0.22278	-0.00125
08.03.2024	0.22403	-0.02079
07.03.2024	0.24482	+0.00026
06.03.2024	0.24456	+0.02892
05.03.2024	0.21564	+0.0193
04.03.2024	0.19634	-0.0339
03.03.2024	0.23024	+0.01198
02.03.2024	0.21826	-0.01708
01.03.2024	0.23534	-0.01318
29.02.2024	0.24852	-0.08439
28.02.2024	0.33291	-0.0008
27.02.2024	0.33371	-0.03385
26.02.2024	0.36756	+0.00502
25.02.2024	0.36254	+0.00327
24.02.2024	0.35927	-0.00453
23.02.2024	0.3638	-0.00644
22.02.2024	0.37024	-0.00563
21.02.2024	0.37587	+0.02525
20.02.2024	0.35062	+0.01459
19.02.2024	0.33603	-0.01216
18.02.2024	0.34819	-0.01079
17.02.2024	0.35898	+0.00154
16.02.2024	0.35744	-0.00456
15.02.2024	0.362	-0.0038
14.02.2024	0.3658	-0.00149
13.02.2024	0.36729	-0.01558
12.02.2024	0.38287	-0.00201
11.02.2024	0.38488	-0.00395
10.02.2024	0.38883	-0.00791
09.02.2024	0.39674	-0.00867
08.02.2024	0.40541	-0.01834
07.02.2024	0.42375	-0.00764
06.02.2024	0.43139	-0.00613
05.02.2024	0.43752	+0.00946
04.02.2024	0.42806	-0.00159
03.02.2024	0.42965	+0.01157
02.02.2024	0.41808	+0.00191
01.02.2024	0.41617	-0.00726
31.01.2024	0.42343	+0.01955
30.01.2024	0.40388	-0.01167
29.01.2024	0.41555	+0.0111
28.01.2024	0.40445	+0.00366
27.01.2024	0.40079	-0.00079
26.01.2024	0.40158	-0.0064
25.01.2024	0.40798	+0.00822
24.01.2024	0.39976	+0.01085
23.01.2024	0.38891	+0.02512
22.01.2024	0.36379	+0.02635
21.01.2024	0.33744	-0.004
20.01.2024	0.34144

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот