Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс рубля к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор RUB - JASMY / Обратный расчет: курс Jasmy к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно jasmy, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.5302макс: 0.57914за сутки:
0.53596 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.53596 +0.00031 29.10 21:40 0.53565 -0.0005 29.10 21:30 0.53615 -0.00016 29.10 21:20 0.53631 +0.00126 29.10 21:10 0.53505 +0.00124 29.10 21:00 0.53381 +0.00057 29.10 20:50 0.53324 +0.00304 29.10 20:40 0.5302 -0.00168 29.10 20:30 0.53188 -0.00047 29.10 20:20 0.53235 +0.00063 29.10 20:10 0.53172 -0.00322 29.10 20:03 0.53494 -0.00012 29.10 20:00 0.53506 -0.00186 29.10 19:50 0.53692 -0.00216 29.10 19:40 0.53908 +0.00111 29.10 19:30 0.53797 -0.00044 29.10 19:20 0.53841 -0.00091 29.10 19:10 0.53932 -0.00301 29.10 19:00 0.54233 -0.00102 29.10 18:50 0.54335 -0.00295 29.10 18:40 0.5463 +0.00033 29.10 18:30 0.54597 -0.00096 29.10 18:20 0.54693 +0.00061 29.10 18:10 0.54632 +0.00061 29.10 18:03 0.54571 +0.00014 29.10 18:00 0.54557 -0.00057 29.10 17:50 0.54614 +0.00037 29.10 17:40 0.54577 +0.00015 29.10 17:30 0.54562 -0.00023 29.10 17:20 0.54585 -0.0002 29.10 17:10 0.54605 +0.00109 29.10 17:00 0.54496 -0.00099 29.10 16:50 0.54595 -0.00203 29.10 16:40 0.54798 +0.00201 29.10 16:30 0.54597 -0.0015 29.10 16:20 0.54747 +0.00022 29.10 16:10 0.54725 +0.00133 29.10 16:03 0.54592 +0.00136 29.10 16:00 0.54456 +0.003 29.10 15:50 0.54156 +0.00082 29.10 15:40 0.54074 +0.00027 29.10 15:30 0.54047 -0.00144 29.10 15:20 0.54191 +0.00078 29.10 15:10 0.54113 -0.00334 29.10 15:00 0.54447 +0.00256 29.10 14:40 0.54191 -0.00091 29.10 14:30 0.54282 -0.00117 29.10 14:20 0.54399 +0.00072 29.10 14:10 0.54327 -0.00077 29.10 14:03 0.54404 +0.00019 29.10 14:00 0.54385 -0.00026 29.10 13:50 0.54411 -0.0012 29.10 13:40 0.54531 +0.002 29.10 13:30 0.54331 +0.0007 29.10 13:20 0.54261 +0.00128 29.10 13:10 0.54133 -0.00056 29.10 13:00 0.54189 -0.00179 29.10 12:50 0.54368 -0.00068 29.10 12:40 0.54436 -0.00122 29.10 12:30 0.54558 -0.0021 29.10 12:20 0.54768 -0.0006 29.10 12:10 0.54828 -0.00043 29.10 12:03 0.54871 +0.00013 29.10 12:00 0.54858 +2.0E-5 29.10 11:50 0.54856 -0.00047 29.10 11:40 0.54903 -0.00116 29.10 11:30 0.55019 -0.00074 29.10 11:20 0.55093 -0.00146 29.10 11:10 0.55239 -0.00017 29.10 11:00 0.55256 -5.0E-5 29.10 10:50 0.55261 +0.00097 29.10 10:40 0.55164 +0.00052 29.10 10:30 0.55112 -0.00012 29.10 10:20 0.55124 +0.00191 29.10 10:10 0.54933 +0.0002 29.10 10:03 0.54913 -0.00023 29.10 10:00 0.54936 -0.00107 29.10 09:50 0.55043 -0.00097 29.10 09:40 0.5514 +0.0008 29.10 09:30 0.5506 +0.00094 29.10 09:20 0.54966 +0.00054 29.10 09:10 0.54912 -1.0E-5 29.10 09:00 0.54913 -0.00092 29.10 08:50 0.55005 +0.001 29.10 08:40 0.54905 +0.00134 29.10 08:30 0.54771 +0.00198 29.10 08:20 0.54573 -0.00034 29.10 08:10 0.54607 +0.00074 29.10 08:03 0.54533 -0.00025 29.10 08:00 0.54558 +0.00016 29.10 07:50 0.54542 -0.00093 29.10 07:40 0.54635 +0.00179 29.10 07:30 0.54456 +8.0E-5 29.10 07:20 0.54448 -0.00038 29.10 07:10 0.54486 +0.00087 29.10 07:00 0.54399 -0.00193 29.10 06:50 0.54592 +0.00088 29.10 06:40 0.54504 -0.00336 29.10 06:30 0.5484 +0.00095 29.10 06:20 0.54745 +0.00034 29.10 06:10 0.54711 -0.00235 29.10 06:03 0.54946 +0.00044 29.10 06:00 0.54902 +0.00157 29.10 05:50 0.54745 -0.00046 29.10 05:40 0.54791 -0.00243 29.10 05:30 0.55034 -0.00098 29.10 05:20 0.55132 -0.00662 29.10 05:10 0.55794 -0.00041 29.10 05:00 0.55835 -0.00139 29.10 04:50 0.55974 +0.00166 29.10 04:40 0.55808 -0.00155 29.10 04:30 0.55963 +0.00019 29.10 04:20 0.55944 +0.00128 29.10 04:10 0.55816 +0.0002 29.10 04:03 0.55796 -5.0E-5 29.10 04:00 0.55801 -0.00414 29.10 03:50 0.56215 +0.00032 29.10 03:40 0.56183 -0.00156 29.10 03:30 0.56339 -0.00121 29.10 03:20 0.5646 -0.00155 29.10 03:10 0.56615 +0.00035 29.10 03:00 0.5658 +0.00275 29.10 02:50 0.56305 -0.00107 29.10 02:40 0.56412 +0.00098 29.10 02:30 0.56314 +0.00139 29.10 02:20 0.56175 +0.00062 29.10 02:10 0.56113 +0.00153 29.10 02:03 0.5596 -0.00021 29.10 02:00 0.55981 +0.00205 29.10 01:50 0.55776 +0.00158 29.10 01:40 0.55618 +0.00678 29.10 01:30 0.5494 +0.00137 29.10 01:20 0.54803 -0.00181 29.10 01:10 0.54984 -0.00481 29.10 01:00 0.55465 -0.00154 29.10 00:50 0.55619 -0.00503 29.10 00:40 0.56122 -0.00345 29.10 00:30 0.56467 -0.00038 29.10 00:20 0.56505 -0.0004 29.10 00:10 0.56545 -0.00045 29.10 00:03 0.5659 -0.0003 29.10 00:00 0.5662 +0.0008 28.10 23:50 0.5654 -0.00065 28.10 23:40 0.56605 -0.00146 28.10 23:30 0.56751 +0.00013 28.10 23:20 0.56738 -0.00109 28.10 23:10 0.56847 -0.00188 28.10 23:00 0.57035 +0.00083 28.10 22:50 0.56952 -0.00174 28.10 22:40 0.57126 +0.00253 28.10 22:30 0.56873 -0.00416 28.10 22:20 0.57289 -0.00088 28.10 22:10 0.57377 -0.00523 28.10 22:03 0.579 -0.00014 28.10 22:00 0.57914 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52935макс: 0.61539за неделю:
0.53596 Таблица изменений курса рубля : показать
Дата Курс +/- 29.10 21:50 0.53596 +0.00057 29.10 20:50 0.53324 -0.00186 29.10 19:50 0.53692 -0.00102 29.10 18:50 0.54335 -0.00057 29.10 17:50 0.54614 -0.00099 29.10 16:50 0.54595 +0.003 29.10 15:50 0.54156 +0.00256 29.10 14:40 0.54191 -0.00026 29.10 13:50 0.54411 -0.00179 29.10 12:50 0.54368 +2.0E-5 29.10 11:50 0.54856 -5.0E-5 29.10 10:50 0.55261 -0.00107 29.10 09:50 0.55043 -0.00092 29.10 08:50 0.55005 +0.00016 29.10 07:50 0.54542 -0.00193 29.10 06:50 0.54592 +0.00157 29.10 05:50 0.54745 -0.00139 29.10 04:50 0.55974 -0.00414 29.10 03:50 0.56215 +0.00275 29.10 02:50 0.56305 +0.00205 29.10 01:50 0.55776 -0.00154 29.10 00:50 0.55619 +0.0008 28.10 23:50 0.5654 +0.00083 28.10 22:50 0.56952 -0.00432 28.10 21:50 0.58346 +0.00386 28.10 20:50 0.57811 +0.00554 28.10 19:50 0.57479 -0.00213 28.10 18:50 0.57619 +0.00026 28.10 17:50 0.57147 +0.00254 28.10 16:50 0.56706 +0.00225 28.10 15:50 0.57037 -0.0005 28.10 14:50 0.57688 -0.00109 28.10 13:50 0.57605 -0.00358 28.10 12:50 0.57981 +0.0015 28.10 11:50 0.57454 +0.0013 28.10 10:50 0.5765 -0.00178 28.10 09:50 0.58782 -0.00286 28.10 08:50 0.5921 -0.00392 28.10 07:50 0.5895 +0.00224 28.10 06:50 0.58496 -0.00115 28.10 05:50 0.58494 +0.00031 28.10 04:50 0.58368 -0.00458 28.10 03:50 0.58538 +0.0001 28.10 02:50 0.5856 +0.00082 28.10 01:50 0.58395 +0.00108 28.10 00:50 0.58665 +0.0006 27.10 23:50 0.59322 +0.00067 27.10 22:50 0.59245 +0.00222 27.10 21:50 0.5897 +0.00173 27.10 20:50 0.58652 -0.00035 27.10 19:50 0.58635 +1.0E-5 27.10 18:50 0.59188 +0.00082 27.10 17:50 0.59485 +0.00221 27.10 16:50 0.59318 +0.00118 27.10 15:50 0.59585 +0.00096 27.10 14:50 0.6007 -0.00032 27.10 13:50 0.60356 -0.00071 27.10 12:50 0.60403 -0.00046 27.10 11:50 0.60123 -0.00055 27.10 10:50 0.60306 -4.0E-5 27.10 09:50 0.60194 +0.00024 27.10 08:50 0.59896 +0.00012 27.10 07:50 0.5991 -0.00045 27.10 06:50 0.59872 +0.00012 27.10 05:50 0.60303 -0.00197 27.10 04:50 0.60573 -0.00011 27.10 03:50 0.60643 +8.0E-5 27.10 02:50 0.60492 +0.0002 27.10 01:50 0.60445 -0.00041 27.10 00:50 0.60724 +0.00123 26.10 23:50 0.60275 -0.00092 26.10 22:50 0.60639 +0.00072 26.10 21:50 0.60791 +0.00075 26.10 20:50 0.60611 -0.00219 26.10 19:50 0.60949 +0.00251 26.10 18:50 0.61136 +0.0025 26.10 17:50 0.61084 +0.00403 26.10 16:50 0.59829 +0.00017 26.10 15:50 0.59419 +0.00049 26.10 14:50 0.59559 +0.00044 26.10 13:50 0.59777 +0.00032 26.10 12:50 0.59787 -0.00127 26.10 11:50 0.59906 -0.00054 26.10 10:50 0.60122 +0.00075 26.10 09:50 0.59669 +0.00095 26.10 08:50 0.59377 -0.00055 26.10 07:50 0.59805 +0.00013 26.10 06:50 0.60298 +0.00115 26.10 05:50 0.60149 -0.00173 26.10 04:50 0.60862 -0.00064 26.10 03:50 0.60984 -0.00679 26.10 02:50 0.61539 +0.00154 26.10 01:50 0.56849 -0.00044 26.10 00:50 0.56572 -0.00191 25.10 23:50 0.57099 -0.00079 25.10 22:50 0.56385 +0.00207 25.10 21:50 0.55748 +0.00424 25.10 20:50 0.55897 +0.00031 25.10 19:50 0.55268 +0.00133 25.10 18:50 0.55234 -3.0E-5 25.10 17:50 0.5485 -0.00416 25.10 16:50 0.55 +0.00146 25.10 15:50 0.54704 +0.00152 25.10 14:50 0.54118 -0.00038 25.10 13:50 0.54303 -0.00194 25.10 12:50 0.54503 -0.00439 25.10 11:50 0.54893 -0.00068 25.10 10:50 0.55274 -0.00038 25.10 09:50 0.55036 +0.00109 25.10 08:50 0.54853 -0.00066 25.10 07:50 0.55281 -0.00047 25.10 06:50 0.54722 -0.00021 25.10 05:50 0.54807 +0.00032 25.10 04:50 0.54815 +0.00107 25.10 03:50 0.5467 -0.00156 25.10 02:50 0.54723 -0.001 25.10 01:50 0.54784 -0.00016 25.10 00:50 0.54691 -0.00077 24.10 23:50 0.54945 +0.00084 24.10 22:50 0.54783 +0.00227 24.10 21:50 0.54571 +0.001 24.10 20:50 0.54634 +0.00054 24.10 19:50 0.54627 +0.00207 24.10 18:50 0.54738 +0.00208 24.10 17:50 0.54959 +0.00019 24.10 16:50 0.54663 -0.00204 24.10 15:50 0.54343 -0.00067 24.10 14:50 0.54307 -0.00404 24.10 13:50 0.54932 -0.00148 24.10 12:50 0.55377 +0.00263 24.10 11:50 0.54792 +0.00125 24.10 10:50 0.54398 +0.00075 24.10 09:50 0.54107 -0.00027 24.10 08:50 0.5392 -0.00101 24.10 07:50 0.54117 +0.00104 24.10 06:50 0.54099 -0.0014 24.10 05:50 0.54341 -0.00099 24.10 04:50 0.54857 -0.00227 24.10 03:50 0.55152 +0.00017 24.10 02:50 0.55466 +0.00093 24.10 01:50 0.55583 +0.00085 24.10 00:50 0.55719 -0.00031 23.10 23:50 0.5574 +0.00272 23.10 22:50 0.55884 -0.0016 23.10 21:50 0.56689 +0.00184 23.10 20:50 0.56461 +0.00368 23.10 19:50 0.56366 -0.00232 23.10 18:50 0.56345 +0.00443 23.10 17:50 0.55128 -0.00105 23.10 16:50 0.5527 +0.00168 23.10 15:50 0.55574 -0.00023 23.10 14:50 0.55658 +0.00042 23.10 13:50 0.55395 -0.00252 23.10 12:50 0.55391 +0.00265 23.10 11:50 0.55278 -0.00471 23.10 10:50 0.55343 +0.00165 23.10 09:50 0.54689 -0.00169 23.10 08:50 0.54931 +0.00035 23.10 07:50 0.54752 +0.00018 23.10 06:50 0.54921 +0.00118 23.10 05:50 0.54148 +0.00102 23.10 04:50 0.5365 +0.00063 23.10 03:50 0.53629 +0.00128 23.10 02:50 0.53162 +7.0E-5 23.10 01:50 0.52935 -0.00144 23.10 00:50 0.53488 -0.00062 22.10 23:50 0.5352 +9.0E-5 22.10 22:50 0.53487 +0.00077 22.10 21:50 0.53619 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.434макс: 0.61539за месяц:
0.53596 Дата Курс +/- 28.10.2024 0.57592 -0.01956 27.10.2024 0.59548 -0.00728 26.10.2024 0.60276 +0.0479 25.10.2024 0.55486 +0.01232 24.10.2024 0.54254 -0.01054 23.10.2024 0.55308 +0.0262 22.10.2024 0.52688 +0.00572 21.10.2024 0.52116 -0.01653 20.10.2024 0.53769 -0.00111 19.10.2024 0.5388 -0.00397 18.10.2024 0.54277 +0.00686 17.10.2024 0.53591 +0.0177 16.10.2024 0.51821 +0.01399 15.10.2024 0.50422 -0.01832 14.10.2024 0.52254 -0.02675 13.10.2024 0.54929 +0.01019 12.10.2024 0.5391 -0.00923 11.10.2024 0.54833 -0.00729 10.10.2024 0.55562 +0.01307 09.10.2024 0.54255 -0.0005 08.10.2024 0.54305 +0.02484 07.10.2024 0.51821 -0.01644 06.10.2024 0.53465 +0.00084 05.10.2024 0.53381 +0.00246 04.10.2024 0.53135 -0.01676 03.10.2024 0.54811 +0.01313 02.10.2024 0.53498 +0.039 01.10.2024 0.49598 +0.02599 30.09.2024 0.46999 +0.0215 29.09.2024 0.44849 +0.01449 28.09.2024 0.434 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 28.10.2024 0.57592 -0.01956 27.10.2024 0.59548 -0.00728 26.10.2024 0.60276 +0.0479 25.10.2024 0.55486 +0.01232 24.10.2024 0.54254 -0.01054 23.10.2024 0.55308 +0.0262 22.10.2024 0.52688 +0.00572 21.10.2024 0.52116 -0.01653 20.10.2024 0.53769 -0.00111 19.10.2024 0.5388 -0.00397 18.10.2024 0.54277 +0.00686 17.10.2024 0.53591 +0.0177 16.10.2024 0.51821 +0.01399 15.10.2024 0.50422 -0.01832 14.10.2024 0.52254 -0.02675 13.10.2024 0.54929 +0.01019 12.10.2024 0.5391 -0.00923 11.10.2024 0.54833 -0.00729 10.10.2024 0.55562 +0.01307 09.10.2024 0.54255 -0.0005 08.10.2024 0.54305 +0.02484 07.10.2024 0.51821 -0.01644 06.10.2024 0.53465 +0.00084 05.10.2024 0.53381 +0.00246 04.10.2024 0.53135 -0.01676 03.10.2024 0.54811 +0.01313 02.10.2024 0.53498 +0.039 01.10.2024 0.49598 +0.02599 30.09.2024 0.46999 +0.0215 29.09.2024 0.44849 +0.01449 28.09.2024 0.434 -0.00732 27.09.2024 0.44132 -0.02732 26.09.2024 0.46864 -0.00079 25.09.2024 0.46943 -0.0034 24.09.2024 0.47283 -0.02658 23.09.2024 0.49941 -0.02282 22.09.2024 0.52223 +0.0073 21.09.2024 0.51493 +0.00377 20.09.2024 0.51116 -0.00822 19.09.2024 0.51938 -0.03232 18.09.2024 0.5517 -0.00875 17.09.2024 0.56045 -0.01051 16.09.2024 0.57096 +0.02306 15.09.2024 0.5479 +0.01146 14.09.2024 0.53644 -0.00659 13.09.2024 0.54303 -0.00298 12.09.2024 0.54601 -0.00957 11.09.2024 0.55558 +0.00738 10.09.2024 0.5482 -0.03475 09.09.2024 0.58295 -0.02059 08.09.2024 0.60354 -0.00068 07.09.2024 0.60422 -0.0055 06.09.2024 0.60972 -0.00854 05.09.2024 0.61826 +0.00257 04.09.2024 0.61569 +0.00718 03.09.2024 0.60851 +0.00314 02.09.2024 0.60537 +0.01481 01.09.2024 0.59056 +0.01782 31.08.2024 0.57274 -0.00223 30.08.2024 0.57497 +0.02178 29.08.2024 0.55319 +0.00235 28.08.2024 0.55084 +0.02729 27.08.2024 0.52355 +0.01928 26.08.2024 0.50427 +0.01591 25.08.2024 0.48836 +0.02009 24.08.2024 0.46827 -0.02033 23.08.2024 0.4886 -0.02342 22.08.2024 0.51202 -0.02332 21.08.2024 0.53534 +0.00709 20.08.2024 0.52825 -0.0203 19.08.2024 0.54855 +0.00599 18.08.2024 0.54256 -0.00891 17.08.2024 0.55147 -0.02273 16.08.2024 0.5742 +0.00799 15.08.2024 0.56621 +0.02719 14.08.2024 0.53902 +0.01302 13.08.2024 0.526 -0.00703 12.08.2024 0.53303 +0.00257 11.08.2024 0.53046 +0.01218 10.08.2024 0.51828 +0.00532 09.08.2024 0.51296 -0.01568 08.08.2024 0.52864 -0.01144 07.08.2024 0.54008 -0.01007 06.08.2024 0.55015 -0.07236 05.08.2024 0.62251 +0.11578 04.08.2024 0.50673 +0.03342 03.08.2024 0.47331 +0.03655 02.08.2024 0.43676 +0.01853 01.08.2024 0.41823 +0.02932 31.07.2024 0.38891 +0.38891 30.07.2024 0
Страницы: [1]