Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к MANTRA DAO
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс рубля к MANTRA DAO
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор RUB - OM / Обратный расчет: курс MANTRA DAO к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно mantra dao, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.006891макс: 0.007309за сутки:
0.007261 Таблица изменений курса рубля : показать
Дата Курс +/- 22.10 21:40 0.007261 -4.0E-6 22.10 21:30 0.007265 +3.0E-6 22.10 21:20 0.007262 -3.0E-6 22.10 21:10 0.007265 -9.0E-6 22.10 21:00 0.007274 +4.6E-5 22.10 20:50 0.007228 -2.0E-6 22.10 20:40 0.00723 -4.0E-6 22.10 20:30 0.007234 +6.0E-6 22.10 20:20 0.007228 -2.7E-5 22.10 20:10 0.007255 -1.8E-5 22.10 20:03 0.007273 +1.0E-6 22.10 20:00 0.007272 +1.7E-5 22.10 19:50 0.007255 +2.0E-5 22.10 19:40 0.007235 +5.0E-6 22.10 19:30 0.00723 +4.1E-5 22.10 19:20 0.007189 -6.0E-6 22.10 19:10 0.007195 +1.8E-5 22.10 19:00 0.007177 -1.1E-5 22.10 18:50 0.007188 -1.2E-5 22.10 18:40 0.0072 -2.6E-5 22.10 18:30 0.007226 +5.1E-5 22.10 18:20 0.007175 -3.0E-5 22.10 18:10 0.007205 -7.0E-6 22.10 18:03 0.007212 -1.0E-5 22.10 18:00 0.007222 -1.0E-6 22.10 17:50 0.007223 +8.0E-6 22.10 17:40 0.007215 -4.8E-5 22.10 17:30 0.007263 +2.0E-5 22.10 17:20 0.007243 -5.7E-5 22.10 17:10 0.0073 -9.0E-6 22.10 17:00 0.007309 +2.5E-5 22.10 16:50 0.007284 +1.0E-5 22.10 16:40 0.007274 +1.0E-5 22.10 16:30 0.007264 -2.5E-5 22.10 16:20 0.007289 +1.5E-5 22.10 16:10 0.007274 +2.3E-5 22.10 16:03 0.007251 +5.0E-6 22.10 16:00 0.007246 -2.5E-5 22.10 15:50 0.007271 +2.6E-5 22.10 15:40 0.007245 +3.0E-5 22.10 15:30 0.007215 +2.1E-5 22.10 15:20 0.007194 -1.0E-5 22.10 15:10 0.007204 -6.0E-6 22.10 15:00 0.00721 +2.6E-5 22.10 14:50 0.007184 -3.0E-6 22.10 14:40 0.007187 -5.0E-6 22.10 14:30 0.007192 -1.1E-5 22.10 14:20 0.007203 -4.0E-6 22.10 14:10 0.007207 -1.6E-5 22.10 14:03 0.007223 -1.0E-6 22.10 14:00 0.007224 +1.2E-5 22.10 13:50 0.007212 +2.0E-5 22.10 13:40 0.007192 +4.0E-6 22.10 13:30 0.007188 -2.0E-5 22.10 13:20 0.007208 -9.0E-6 22.10 13:10 0.007217 -4.0E-6 22.10 13:00 0.007221 +5.0E-6 22.10 12:50 0.007216 +2.2E-5 22.10 12:40 0.007194 -2.1E-5 22.10 12:30 0.007215 +6.4E-5 22.10 12:20 0.007151 -1.9E-5 22.10 12:10 0.00717 +1.9E-5 22.10 12:03 0.007151 +1.5E-5 22.10 12:00 0.007136 +4.6E-5 22.10 11:50 0.00709 -2.0E-5 22.10 11:40 0.00711 +2.7E-5 22.10 11:30 0.007083 +1.5E-5 22.10 11:20 0.007068 -3.9E-5 22.10 11:10 0.007107 +1.2E-5 22.10 11:00 0.007095 -2.0E-6 22.10 10:50 0.007097 +7.0E-6 22.10 10:40 0.00709 +1.2E-5 22.10 10:30 0.007078 +1.1E-5 22.10 10:20 0.007067 - 22.10 10:10 0.007067 -4.0E-6 22.10 10:03 0.007071 +8.0E-6 22.10 10:00 0.007063 - 22.10 09:50 0.007063 -9.0E-6 22.10 09:40 0.007072 +2.0E-6 22.10 09:30 0.00707 +6.0E-6 22.10 09:20 0.007064 -2.0E-6 22.10 09:10 0.007066 -7.0E-6 22.10 09:00 0.007073 +1.2E-5 22.10 08:50 0.007061 +2.0E-6 22.10 08:40 0.007059 -8.0E-6 22.10 08:30 0.007067 +9.0E-6 22.10 08:20 0.007058 -2.5E-5 22.10 08:10 0.007083 +1.0E-6 22.10 08:03 0.007082 +3.0E-6 22.10 08:00 0.007079 +1.1E-5 22.10 07:50 0.007068 +9.0E-6 22.10 07:40 0.007059 -7.0E-6 22.10 07:30 0.007066 - 22.10 07:20 0.007066 - 22.10 07:10 0.007066 +9.0E-6 22.10 07:00 0.007057 -2.1E-5 22.10 06:50 0.007078 +5.0E-6 22.10 06:40 0.007073 +1.0E-6 22.10 06:30 0.007072 +4.0E-6 22.10 06:20 0.007068 -1.4E-5 22.10 06:10 0.007082 +4.0E-6 22.10 06:03 0.007078 -2.0E-6 22.10 06:00 0.00708 +1.7E-5 22.10 05:50 0.007063 +8.0E-6 22.10 05:40 0.007055 +1.2E-5 22.10 05:30 0.007043 +1.1E-5 22.10 05:20 0.007032 -4.2E-5 22.10 05:10 0.007074 -3.0E-6 22.10 05:00 0.007077 -1.1E-5 22.10 04:50 0.007088 +1.5E-5 22.10 04:40 0.007073 +2.0E-5 22.10 04:30 0.007053 -3.8E-5 22.10 04:20 0.007091 +3.0E-6 22.10 04:10 0.007088 +1.3E-5 22.10 04:03 0.007075 -7.0E-6 22.10 04:00 0.007082 -3.9E-5 22.10 03:50 0.007121 +1.6E-5 22.10 03:40 0.007105 +3.8E-5 22.10 03:30 0.007067 +7.0E-6 22.10 03:20 0.00706 +1.1E-5 22.10 03:10 0.007049 +2.0E-6 22.10 03:00 0.007047 +4.0E-6 22.10 02:50 0.007043 -3.1E-5 22.10 02:40 0.007074 +1.9E-5 22.10 02:30 0.007055 -1.0E-6 22.10 02:20 0.007056 +7.0E-6 22.10 02:10 0.007049 +1.2E-5 22.10 02:03 0.007037 +3.0E-6 22.10 02:00 0.007034 +1.7E-5 22.10 01:50 0.007017 -2.0E-6 22.10 01:40 0.007019 -1.0E-6 22.10 01:30 0.00702 +2.0E-6 22.10 01:20 0.007018 -2.0E-6 22.10 01:10 0.00702 +2.1E-5 22.10 01:00 0.006999 +8.0E-6 22.10 00:50 0.006991 +9.0E-6 22.10 00:40 0.006982 +1.3E-5 22.10 00:30 0.006969 -6.0E-6 22.10 00:20 0.006975 -1.5E-5 22.10 00:10 0.00699 +3.3E-5 22.10 00:03 0.006957 +8.0E-6 22.10 00:00 0.006949 +1.2E-5 21.10 23:50 0.006937 +5.0E-6 21.10 23:40 0.006932 +4.1E-5 21.10 23:30 0.006891 -8.0E-6 21.10 23:20 0.006899 -6.7E-5 21.10 23:10 0.006966 -2.1E-5 21.10 23:00 0.006987 +1.6E-5 21.10 22:50 0.006971 -3.7E-5 21.10 22:40 0.007008 -1.5E-5 21.10 22:30 0.007023 -1.1E-5 21.10 22:20 0.007034 -2.6E-5 21.10 22:10 0.00706 -4.2E-5 21.10 22:03 0.007102 +2.0E-6 21.10 22:00 0.0071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.006516макс: 0.007309за неделю:
0.007261 Таблица изменений курса рубля : показать
Дата Курс +/- 22.10 21:40 0.007261 +4.6E-5 22.10 20:50 0.007228 +1.7E-5 22.10 19:50 0.007255 -1.1E-5 22.10 18:50 0.007188 -1.0E-6 22.10 17:50 0.007223 +2.5E-5 22.10 16:50 0.007284 -2.5E-5 22.10 15:50 0.007271 +2.6E-5 22.10 14:50 0.007184 +1.2E-5 22.10 13:50 0.007212 +5.0E-6 22.10 12:50 0.007216 +4.6E-5 22.10 11:50 0.00709 -2.0E-6 22.10 10:50 0.007097 - 22.10 09:50 0.007063 +1.2E-5 22.10 08:50 0.007061 +1.1E-5 22.10 07:50 0.007068 -2.1E-5 22.10 06:50 0.007078 +1.7E-5 22.10 05:50 0.007063 -1.1E-5 22.10 04:50 0.007088 -3.9E-5 22.10 03:50 0.007121 +4.0E-6 22.10 02:50 0.007043 +1.7E-5 22.10 01:50 0.007017 +8.0E-6 22.10 00:50 0.006991 +1.2E-5 21.10 23:50 0.006937 +1.6E-5 21.10 22:50 0.006971 -3.2E-5 21.10 21:50 0.007132 +1.1E-5 21.10 20:50 0.007162 - 21.10 19:50 0.007228 -9.0E-6 21.10 18:50 0.007216 +1.6E-5 21.10 17:50 0.007218 +6.0E-6 21.10 16:50 0.007217 -4.4E-5 21.10 15:50 0.007187 +3.3E-5 21.10 14:50 0.007133 +4.0E-6 21.10 13:50 0.007131 -3.3E-5 21.10 12:50 0.007121 +5.3E-5 21.10 11:50 0.007034 -1.2E-5 21.10 10:50 0.007056 -2.3E-5 21.10 09:50 0.00706 -3.0E-6 21.10 08:50 0.007068 +6.0E-6 21.10 07:50 0.007023 +3.0E-6 21.10 06:50 0.006994 +1.7E-5 21.10 05:50 0.006986 +1.0E-6 21.10 04:50 0.006924 +1.8E-5 21.10 03:50 0.006909 +2.0E-6 21.10 02:50 0.006962 +2.6E-5 21.10 01:50 0.006928 +6.0E-6 21.10 00:50 0.006955 -3.2E-5 20.10 23:50 0.006943 -1.0E-6 20.10 22:50 0.006967 -3.0E-6 20.10 21:50 0.006942 -3.0E-6 20.10 20:50 0.006953 +3.0E-6 20.10 19:50 0.006951 -1.3E-5 20.10 18:50 0.006964 +3.0E-5 20.10 17:50 0.006937 -4.0E-6 20.10 16:50 0.006984 +1.6E-5 20.10 15:50 0.00693 +5.0E-6 20.10 14:50 0.006917 +4.0E-6 20.10 13:50 0.006924 +5.0E-6 20.10 12:50 0.006893 +8.0E-6 20.10 11:50 0.006922 +6.0E-6 20.10 10:50 0.006933 +1.0E-6 20.10 09:50 0.006933 -3.0E-6 20.10 08:50 0.00692 +8.0E-6 20.10 07:50 0.006918 +9.0E-6 20.10 06:50 0.006876 +1.0E-6 20.10 05:50 0.006888 +1.7E-5 20.10 04:50 0.006883 +1.2E-5 20.10 03:50 0.0069 +5.0E-6 20.10 02:50 0.006928 +1.3E-5 20.10 01:50 0.006917 +1.3E-5 20.10 00:50 0.006895 +1.0E-6 19.10 23:50 0.006869 +1.0E-5 19.10 22:50 0.006899 +3.0E-6 19.10 21:50 0.006875 -1.1E-5 19.10 20:50 0.006923 +1.6E-5 19.10 19:50 0.006926 +1.5E-5 19.10 18:50 0.006892 +1.1E-5 19.10 17:50 0.006868 +9.0E-6 19.10 16:50 0.006854 -1.4E-5 19.10 15:50 0.006886 +4.0E-6 19.10 14:50 0.006844 -7.0E-6 19.10 13:50 0.006839 -6.7E-5 19.10 12:50 0.006885 - 19.10 11:50 0.006867 +5.0E-6 19.10 10:50 0.006812 +6.0E-6 19.10 09:50 0.00681 +5.0E-6 19.10 08:50 0.0068 -8.0E-6 19.10 07:50 0.006808 +1.0E-6 19.10 06:50 0.006768 -4.0E-6 19.10 05:50 0.006779 - 19.10 04:50 0.0068 - 19.10 03:50 0.006841 +2.0E-6 19.10 02:50 0.006812 +3.0E-6 19.10 01:50 0.006825 +1.5E-5 19.10 00:50 0.00678 +6.0E-6 18.10 23:50 0.006815 +1.3E-5 18.10 22:50 0.006775 +7.0E-6 18.10 21:50 0.006748 +5.0E-6 18.10 20:50 0.006736 +3.0E-6 18.10 19:50 0.006684 -1.3E-5 18.10 18:50 0.00669 +0.000107 18.10 17:50 0.006648 +1.6E-5 18.10 16:50 0.006616 +5.0E-6 18.10 15:50 0.006598 -2.0E-6 18.10 14:50 0.006603 - 18.10 13:50 0.006571 +5.1E-5 18.10 12:50 0.006575 +2.8E-5 18.10 11:50 0.006592 +2.4E-5 18.10 10:50 0.006601 +6.0E-6 18.10 09:50 0.006631 -1.1E-5 18.10 08:50 0.006616 +9.0E-6 18.10 07:50 0.006532 -1.0E-6 18.10 06:50 0.006579 +3.0E-6 18.10 05:50 0.006578 -8.0E-6 18.10 04:50 0.006577 +4.0E-6 18.10 03:50 0.006619 -1.3E-5 18.10 02:50 0.006597 -1.4E-5 18.10 01:50 0.006598 -7.0E-6 18.10 00:50 0.006641 +8.0E-6 17.10 23:50 0.006661 +2.0E-6 17.10 22:50 0.006678 +1.1E-5 17.10 21:50 0.006658 +1.0E-5 17.10 20:50 0.006603 -3.0E-6 17.10 19:50 0.006547 -1.4E-5 17.10 18:50 0.006605 -5.1E-5 17.10 17:50 0.006714 -1.4E-5 17.10 16:50 0.006672 +2.4E-5 17.10 15:50 0.006663 +2.0E-5 17.10 14:50 0.006893 -2.5E-5 17.10 13:50 0.006804 +3.5E-5 17.10 12:50 0.006753 -5.0E-6 17.10 11:50 0.006739 +1.8E-5 17.10 10:50 0.006759 +2.3E-5 17.10 09:50 0.006682 +2.5E-5 17.10 08:50 0.006637 -2.1E-5 17.10 07:50 0.006667 -1.0E-6 17.10 06:50 0.006619 +2.3E-5 17.10 05:50 0.006591 -7.0E-6 17.10 04:50 0.006571 +2.0E-6 17.10 03:50 0.006531 +1.2E-5 17.10 02:50 0.006612 -5.0E-6 17.10 01:50 0.006639 +4.0E-6 17.10 00:50 0.006665 -1.8E-5 16.10 23:50 0.006708 -1.9E-5 16.10 22:50 0.006697 +1.5E-5 16.10 21:50 0.006673 +9.0E-6 16.10 20:50 0.00671 -1.7E-5 16.10 19:50 0.006712 +2.4E-5 16.10 18:50 0.006716 -3.6E-5 16.10 17:50 0.006736 -6.0E-6 16.10 16:50 0.006787 +2.8E-5 16.10 15:50 0.006733 +8.0E-6 16.10 14:50 0.006729 +2.6E-5 16.10 13:50 0.006708 -1.3E-5 16.10 12:50 0.006751 +9.0E-6 16.10 11:50 0.006789 -1.6E-5 16.10 10:50 0.006779 -1.1E-5 16.10 09:50 0.006739 +2.0E-6 16.10 08:50 0.006664 -1.1E-5 16.10 07:50 0.006638 -9.0E-6 16.10 06:50 0.006649 +6.0E-6 16.10 05:50 0.00664 -3.5E-5 16.10 04:50 0.006626 -1.0E-6 16.10 03:50 0.006648 +1.3E-5 16.10 02:50 0.006602 +2.3E-5 16.10 01:50 0.006596 -2.0E-6 16.10 00:50 0.006598 +2.0E-6 15.10 23:50 0.006613 +5.4E-5 15.10 22:50 0.006516 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.006516макс: 0.009453за месяц:
0.007261 Дата Курс +/- 21.10.2024 0.007072 +0.000142 20.10.2024 0.00693 +7.1E-5 19.10.2024 0.006859 +0.000157 18.10.2024 0.006702 +4.3E-5 17.10.2024 0.006659 -4.4E-5 16.10.2024 0.006703 +0.000159 15.10.2024 0.006544 -0.000261 14.10.2024 0.006805 -0.000402 13.10.2024 0.007207 +0.000231 12.10.2024 0.006976 -0.000263 11.10.2024 0.007239 -0.000195 10.10.2024 0.007434 -0.000127 09.10.2024 0.007561 +8.0E-5 08.10.2024 0.007481 +0.000195 07.10.2024 0.007286 -0.000438 06.10.2024 0.007724 -5.2E-5 05.10.2024 0.007776 -0.000254 04.10.2024 0.00803 -0.000337 03.10.2024 0.008367 +0.00011 02.10.2024 0.008257 -0.000309 01.10.2024 0.008566 -0.000231 30.09.2024 0.008797 +0.000109 29.09.2024 0.008688 +8.6E-5 28.09.2024 0.008602 -8.7E-5 27.09.2024 0.008689 -0.000104 26.09.2024 0.008793 -0.000431 25.09.2024 0.009224 -0.000116 24.09.2024 0.00934 +0.000181 23.09.2024 0.009159 -0.000294 22.09.2024 0.009453 +0.000125 21.09.2024 0.009328 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 21.10.2024 0.007072 +0.000142 20.10.2024 0.00693 +7.1E-5 19.10.2024 0.006859 +0.000157 18.10.2024 0.006702 +4.3E-5 17.10.2024 0.006659 -4.4E-5 16.10.2024 0.006703 +0.000159 15.10.2024 0.006544 -0.000261 14.10.2024 0.006805 -0.000402 13.10.2024 0.007207 +0.000231 12.10.2024 0.006976 -0.000263 11.10.2024 0.007239 -0.000195 10.10.2024 0.007434 -0.000127 09.10.2024 0.007561 +8.0E-5 08.10.2024 0.007481 +0.000195 07.10.2024 0.007286 -0.000438 06.10.2024 0.007724 -5.2E-5 05.10.2024 0.007776 -0.000254 04.10.2024 0.00803 -0.000337 03.10.2024 0.008367 +0.00011 02.10.2024 0.008257 -0.000309 01.10.2024 0.008566 -0.000231 30.09.2024 0.008797 +0.000109 29.09.2024 0.008688 +8.6E-5 28.09.2024 0.008602 -8.7E-5 27.09.2024 0.008689 -0.000104 26.09.2024 0.008793 -0.000431 25.09.2024 0.009224 -0.000116 24.09.2024 0.00934 +0.000181 23.09.2024 0.009159 -0.000294 22.09.2024 0.009453 +0.000125 21.09.2024 0.009328 -0.000116 20.09.2024 0.009444 -0.000131 19.09.2024 0.009575 -0.000505 18.09.2024 0.01008 -0.00026 17.09.2024 0.01034 +4.0E-5 16.09.2024 0.0103 +0.00018 15.09.2024 0.01012 +4.0E-5 14.09.2024 0.01008 +0.000435 13.09.2024 0.009645 -0.000339 12.09.2024 0.009984 -0.000596 11.09.2024 0.01058 -0.00026 10.09.2024 0.01084 -0.00097 09.09.2024 0.01181 -0.00094 08.09.2024 0.01275 +0.00013 07.09.2024 0.01262 +0.00047 06.09.2024 0.01215 -3.0E-5 05.09.2024 0.01218 +0.00061 04.09.2024 0.01157 -0.00011 03.09.2024 0.01168 -0.00045 02.09.2024 0.01213 -0.00018 01.09.2024 0.01231 +0.00026 31.08.2024 0.01205 -4.0E-5 30.08.2024 0.01209 +0.00016 29.08.2024 0.01193 -0.00031 28.08.2024 0.01224 +0.00034 27.08.2024 0.0119 +0.00031 26.08.2024 0.01159 +0.00039 25.08.2024 0.0112 +0.00056 24.08.2024 0.01064 -0.00086 23.08.2024 0.0115 -0.00055 22.08.2024 0.01205 -0.00044 21.08.2024 0.01249 -0.00019 20.08.2024 0.01268 -7.0E-5 19.08.2024 0.01275 +0.0002 18.08.2024 0.01255 +0.00027 17.08.2024 0.01228 +0.00026 16.08.2024 0.01202 +0.00033 15.08.2024 0.01169 +0.00025 14.08.2024 0.01144 -7.0E-5 13.08.2024 0.01151 +7.0E-5 12.08.2024 0.01144 +0.00062 11.08.2024 0.01082 -0.00012 10.08.2024 0.01094 -0.0006 09.08.2024 0.01154 -7.0E-5 08.08.2024 0.01161 +0.00021 07.08.2024 0.0114 +3.0E-5 06.08.2024 0.01137 -0.00087 05.08.2024 0.01224 +0.00091 04.08.2024 0.01133 +0.00072 03.08.2024 0.01061 +0.000729 02.08.2024 0.009881 -0.000229 01.08.2024 0.01011 +0.00019 31.07.2024 0.00992 +0.000281 30.07.2024 0.009639 -0.000264 29.07.2024 0.009903 -2.3E-5 28.07.2024 0.009926 +4.0E-5 27.07.2024 0.009886 +0.000188 26.07.2024 0.009698 -3.8E-5 25.07.2024 0.009736 +0.000481 24.07.2024 0.009255 +0.009255 23.07.2024 0
Страницы: [1]