Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Quack AI

    Все криптовалюты » Quack AI

    Курс рубля (RUB) к Quack AI (Q)

    Обновлено: 29.10.2026 11:50:01

    =
    Калькулятор RUB - Q / Обратный расчет: курс Quack AI к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно quack ai, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16993
      макс: 0.29736
      за сутки:
      0.27845  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:500.27845-0.01073
      29.10 11:400.28918-8.0E-5
      29.10 11:300.28926+0.00412
      29.10 11:200.28514-0.00543
      29.10 11:100.29057-0.00679
      29.10 11:030.29736+0.00155
      29.10 11:000.29581+0.00182
      29.10 10:500.29399+0.01249
      29.10 10:400.2815+0.00267
      29.10 10:300.27883+0.0031
      29.10 10:200.27573+0.01696
      29.10 10:100.25877+0.00661
      29.10 10:000.25216+0.00345
      29.10 09:500.24871+0.00913
      29.10 09:400.23958-0.00074
      29.10 09:300.24032+0.00211
      29.10 09:200.23821+0.02101
      29.10 09:100.2172+0.00946
      29.10 09:030.20774+0.00219
      29.10 09:000.20555+0.00475
      29.10 08:500.2008+0.00295
      29.10 08:400.19785+0.00053
      29.10 08:300.19732+0.00811
      29.10 08:200.18921-0.00149
      29.10 08:100.1907-0.00241
      29.10 08:000.19311+0.0064
      29.10 07:500.18671+0.00373
      29.10 07:400.18298-0.00024
      29.10 07:300.18322-0.00391
      29.10 07:200.18713-0.01142
      29.10 07:100.19855-0.00238
      29.10 07:030.20093+0.00544
      29.10 07:000.19549+0.00176
      29.10 06:500.19373+0.00068
      29.10 06:400.19305+0.00074
      29.10 06:300.19231-0.001
      29.10 06:200.19331+0.00055
      29.10 06:100.19276-0.00131
      29.10 06:000.19407+0.00425
      29.10 05:500.18982-0.00064
      29.10 05:400.19046+0.00578
      29.10 05:300.18468+0.00204
      29.10 05:200.18264-0.00532
      29.10 05:100.18796+0.00025
      29.10 05:030.18771+0.00139
      29.10 05:000.18632-0.00321
      29.10 04:500.18953-0.00244
      29.10 04:400.19197-0.00562
      29.10 04:300.19759-0.00106
      29.10 04:200.19865-0.00343
      29.10 04:100.20208+0.00406
      29.10 04:000.19802+0.00374
      29.10 03:500.19428+0.00057
      29.10 03:400.19371+0.00392
      29.10 03:300.18979+0.0042
      29.10 03:200.18559+0.00146
      29.10 03:100.18413+0.00345
      29.10 03:030.18068-0.0006
      29.10 03:000.18128+0.00067
      29.10 02:500.18061+0.00041
      29.10 02:400.1802+0.00051
      29.10 02:300.17969+3.0E-5
      29.10 02:200.17966-0.00097
      29.10 02:100.18063+0.00228
      29.10 02:000.17835-0.00242
      29.10 01:500.18077-0.00046
      29.10 01:400.18123+0.00067
      29.10 01:300.18056-0.00073
      29.10 01:200.18129-0.00383
      29.10 01:100.18512+0.0075
      29.10 01:030.17762+0.00248
      29.10 01:000.17514+0.00279
      29.10 00:500.17235-0.00259
      29.10 00:400.17494-0.00163
      29.10 00:300.17657+0.0029
      29.10 00:200.17367+0.00269
      29.10 00:100.17098-0.00229
      29.10 00:000.17327+0.00076
      28.10 23:500.17251-0.00456
      28.10 23:400.17707-0.00094
      28.10 23:300.17801-0.00229
      28.10 23:200.1803-0.00166
      28.10 23:100.18196-0.00191
      28.10 23:030.18387+0.00017
      28.10 23:000.1837+0.00446
      28.10 22:500.17924+0.00371
      28.10 22:400.17553+0.00303
      28.10 22:300.1725+0.00257
      28.10 22:200.16993-0.00016
      28.10 22:100.17009-0.00309
      28.10 22:000.17318-0.0058
      28.10 21:500.17898+0.00017
      28.10 21:400.17881-0.00431
      28.10 21:300.18312+0.00013
      28.10 21:200.18299-0.00489
      28.10 21:100.18788+0.0014
      28.10 21:030.18648+0.01378
      28.10 21:000.1727+0.00202
      28.10 20:500.17068-0.00863
      28.10 20:400.17931-0.00905
      28.10 20:300.18836+0.00431
      28.10 20:200.18405-0.00552
      28.10 20:100.18957+0.0163
      28.10 20:000.17327-0.00466
      28.10 19:500.17793+8.0E-5
      28.10 19:400.17785-0.00998
      28.10 19:300.18783-0.00186
      28.10 19:200.18969-0.0021
      28.10 19:100.19179-0.00546
      28.10 19:030.19725-0.00269
      28.10 19:000.19994+0.00207
      28.10 18:500.19787-0.00627
      28.10 18:400.20414-0.00523
      28.10 18:300.20937-0.00162
      28.10 18:200.21099-0.00468
      28.10 18:100.21567+0.00092
      28.10 18:000.21475-0.00702
      28.10 17:500.22177+0.00072
      28.10 17:400.22105-0.002
      28.10 17:300.22305-0.0008
      28.10 17:200.22385-0.00321
      28.10 17:100.22706-0.00579
      28.10 17:030.23285-0.00024
      28.10 17:000.23309+0.00206
      28.10 16:500.23103+0.00018
      28.10 16:400.23085-0.00033
      28.10 16:300.23118-0.00139
      28.10 16:200.23257+0.00083
      28.10 16:100.23174+0.00136
      28.10 16:000.23038+0.00154
      28.10 15:500.22884+0.00258
      28.10 15:400.22626-0.00188
      28.10 15:300.22814+0.00362
      28.10 15:200.22452+0.00197
      28.10 15:100.22255-0.00207
      28.10 15:030.22462+6.0E-5
      28.10 15:000.22456-0.00081
      28.10 14:500.22537-0.00106
      28.10 14:400.22643+0.00117
      28.10 14:300.22526+0.0021
      28.10 14:200.22316+0.00456
      28.10 14:100.2186+0.00506
      28.10 14:000.21354-0.00194
      28.10 13:500.21548-0.00227
      28.10 13:400.21775+0.00081
      28.10 13:300.21694+0.00235
      28.10 13:200.21459+0.00073
      28.10 13:100.21386+0.00448
      28.10 13:030.20938+0.0014
      28.10 13:000.20798-0.00153
      28.10 12:500.20951-0.00115
      28.10 12:400.21066+0.00033
      28.10 12:300.21033-0.00143
      28.10 12:200.21176+0.00299
      28.10 12:100.20877-0.00089
      28.10 12:000.20966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.06023
      макс: 0.29736
      за неделю:
      0.27845  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:500.27845+0.00182
      29.10 10:500.29399+0.00345
      29.10 09:500.24871+0.00475
      29.10 08:500.2008+0.0064
      29.10 07:500.18671+0.00176
      29.10 06:500.19373+0.00425
      29.10 05:500.18982-0.00321
      29.10 04:500.18953+0.00374
      29.10 03:500.19428+0.00067
      29.10 02:500.18061-0.00242
      29.10 01:500.18077+0.00279
      29.10 00:500.17235+0.00076
      28.10 23:500.17251+0.00446
      28.10 22:500.17924-0.0058
      28.10 21:500.17898+0.00202
      28.10 20:500.17068-0.00466
      28.10 19:500.17793+0.00207
      28.10 18:500.19787-0.00702
      28.10 17:500.22177+0.00206
      28.10 16:500.23103+0.00154
      28.10 15:500.22884-0.00081
      28.10 14:500.22537-0.00194
      28.10 13:500.21548-0.00153
      28.10 12:500.20951-0.00382
      28.10 11:500.21348-0.00056
      28.10 10:500.21135+0.01034
      28.10 09:500.20977-0.03639
      28.10 08:500.25295+0.00033
      28.10 07:500.25332+0.00066
      28.10 06:500.23374+0.00156
      28.10 05:500.22661+5.0E-5
      28.10 04:500.22948+0.00036
      28.10 03:500.23071-0.00105
      28.10 02:500.2343-0.00072
      28.10 01:500.2304+0.0031
      28.10 00:500.22533+0.00118
      27.10 23:500.22873+0.00104
      27.10 22:500.22573+0.00027
      27.10 21:500.22538+0.00049
      27.10 20:500.22253-0.0018
      27.10 19:500.22499+0.00116
      27.10 18:500.19247+0.00548
      27.10 17:500.18591+3.0E-5
      27.10 16:500.17704+0.00179
      27.10 15:500.17777-0.00929
      27.10 14:500.18125-0.01091
      27.10 13:500.19596-0.00159
      27.10 12:500.15343+0.01108
      27.10 11:500.11979+0.00087
      27.10 10:500.08685+0.00304
      27.10 09:500.09117+0.00027
      27.10 08:500.06071-0.00087
      27.10 07:500.06136-0.00094
      27.10 06:500.06164-0.00052
      27.10 05:500.06086-0.00021
      27.10 04:500.06235-0.001
      27.10 03:500.06023+5.0E-5
      27.10 02:500.06184-0.00371
      27.10 01:500.06656-0.00041
      27.10 00:500.0859-0.0032
      26.10 23:500.08975-0.00242
      26.10 22:500.11285+0.00236
      26.10 21:500.11456+0.03983
      26.10 20:500.15891-0.00603
      26.10 19:500.21327+0.00228
      26.10 18:500.20724+0.00073
      26.10 17:500.22449+0.00955
      26.10 16:500.21757-0.00168
      26.10 15:500.22643-0.00707
      26.10 14:500.23108+0.00072
      26.10 13:500.22375-0.00236
      26.10 12:500.22153-0.00535
      26.10 11:500.21831+0.00436
      26.10 10:500.20769-0.00405
      26.10 09:500.21435-6.0E-5
      26.10 08:500.21553-0.02572
      26.10 07:500.23512-0.00436
      26.10 06:500.23171+0.00242
      26.10 05:500.2259+0.00045
      26.10 04:500.22213-0.00105
      26.10 03:500.22104-0.00014
      26.10 02:500.21795+0.00106
      26.10 01:500.21704+0.00053
      26.10 00:500.21529+0.00049
      25.10 23:500.20674+0.0011
      25.10 22:500.20625-0.00442
      25.10 21:500.20449+0.00316
      25.10 20:500.21645+0.0127
      25.10 19:500.20517-0.00831
      25.10 18:500.21578+0.01566
      25.10 17:500.16485-0.00155
      25.10 16:500.15821+0.00132
      25.10 15:500.15789-0.00016
      25.10 14:500.15644-0.00308
      25.10 13:500.15235-0.00091
      25.10 12:500.15437+0.00017
      25.10 11:500.15549+0.00074
      25.10 10:500.1544+2.0E-5
      25.10 09:500.15777-0.00084
      25.10 08:500.15743+0.00063
      25.10 07:500.16028+0.00422
      25.10 06:500.16052+8.0E-5
      25.10 05:500.16105+0.00167
      25.10 04:500.15805+0.00023
      25.10 03:500.1627-0.00031
      25.10 02:500.16029-0.00081
      25.10 01:500.16184+0.0001
      25.10 00:500.15996-0.0003
      24.10 23:500.15992+0.00102
      24.10 22:500.1576-0.00031
      24.10 21:500.15899-0.00048
      24.10 20:500.15329-0.00299
      24.10 19:500.15732-0.00172
      24.10 18:500.15738-0.00115
      24.10 17:500.14876-0.00733
      24.10 16:500.16223-0.00055
      24.10 15:500.17662-0.00165
      24.10 14:500.17675+0.00049
      24.10 13:500.17466+0.00418
      24.10 12:500.16217+0.00996
      24.10 11:500.14561-0.00069
      24.10 10:500.143+7.0E-5
      24.10 09:500.14095+0.00137
      24.10 08:500.14044+0.00028
      24.10 07:500.1359+0.00206
      24.10 06:500.13501+0.00221
      24.10 05:500.13146-0.0002
      24.10 04:500.13395+0.00825
      24.10 03:500.11609+0.00043
      24.10 02:500.11084+0.00033
      24.10 01:500.11047+0.00079
      24.10 00:500.11005+4.0E-5
      23.10 23:500.10997-0.00077
      23.10 22:500.10974+0.00083
      23.10 21:500.11918+0.00395
      23.10 20:500.12072-0.00037
      23.10 19:500.11342+0.00238
      23.10 18:500.10157+0.0001
      23.10 17:500.10358-0.00014
      23.10 16:500.10513-0.00039
      23.10 15:500.105-0.0002
      23.10 14:500.10493+0.001
      23.10 13:500.10531+0.00041
      23.10 12:500.1054+0.00146
      23.10 11:500.10199-0.00138
      23.10 10:500.10261+0.00011
      23.10 09:500.10349+0.00075
      23.10 08:500.10511+0.00013
      23.10 07:500.10616+0.00028
      23.10 06:500.10618+0.00253
      23.10 05:500.10425+0.00082
      23.10 04:500.10146+0.00032
      23.10 03:500.09975-0.00038
      23.10 02:500.10165+0.00011
      23.10 01:500.10125-0.00123
      23.10 00:500.10271-0.00023
      22.10 23:500.10108-0.00143
      22.10 22:500.10143-3.0E-5
      22.10 21:500.10279+0.00032
      22.10 20:500.10307+0.00093
      22.10 19:500.10297-0.00149
      22.10 18:500.09543-0.00068
      22.10 17:500.09566-0.0007
      22.10 16:500.09766+0.00078
      22.10 15:500.09717-0.00044
      22.10 14:500.09804-6.0E-5
      22.10 13:500.09945+0.00218
      22.10 12:500.09877+0.00061
      22.10 11:500.10417
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.06023
      макс: 0.56745
      за месяц:
        0.27845
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.20684+0.09292
      27.10.20260.11392-0.04695
      26.10.20260.16087-0.01263
      25.10.20260.1735+0.02396
      24.10.20260.14954+0.04234
      23.10.20260.1072+0.00534
      22.10.20260.10186-0.00086
      21.10.20260.10272+0.00475
      20.10.20260.09797+0.00649
      19.10.20260.09148-0.00928
      18.10.20260.10076-0.03676
      17.10.20260.13752-0.08335
      16.10.20260.22087-0.00891
      15.10.20260.22978-0.01404
      14.10.20260.24382-0.0658
      13.10.20260.30962-0.07404
      12.10.20260.38366-0.01522
      11.10.20260.39888+0.0115
      10.10.20260.38738-0.03217
      09.10.20260.41955-0.08507
      08.10.20260.50462-0.04346
      07.10.20260.54808+0.00268
      06.10.20260.5454-0.00651
      05.10.20260.55191-0.00206
      04.10.20260.55397-0.01348
      02.10.20260.56745+0.00933
      01.10.20260.55812+0.02677
      30.09.20260.53135+0.02976
      29.09.20260.50159+0.0503
      28.09.20260.45129
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.06023
      макс: 0.58505
      за квартал:
        0.27845
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.20684+0.09292
      27.10.20260.11392-0.04695
      26.10.20260.16087-0.01263
      25.10.20260.1735+0.02396
      24.10.20260.14954+0.04234
      23.10.20260.1072+0.00534
      22.10.20260.10186-0.00086
      21.10.20260.10272+0.00475
      20.10.20260.09797+0.00649
      19.10.20260.09148-0.00928
      18.10.20260.10076-0.03676
      17.10.20260.13752-0.08335
      16.10.20260.22087-0.00891
      15.10.20260.22978-0.01404
      14.10.20260.24382-0.0658
      13.10.20260.30962-0.07404
      12.10.20260.38366-0.01522
      11.10.20260.39888+0.0115
      10.10.20260.38738-0.03217
      09.10.20260.41955-0.08507
      08.10.20260.50462-0.04346
      07.10.20260.54808+0.00268
      06.10.20260.5454-0.00651
      05.10.20260.55191-0.00206
      04.10.20260.55397-0.01348
      02.10.20260.56745+0.00933
      01.10.20260.55812+0.02677
      30.09.20260.53135+0.02976
      29.09.20260.50159+0.0503
      28.09.20260.45129+0.14071
      27.09.20260.31058-0.1552
      25.09.20260.46578+0.02331
      24.09.20260.44247-0.00275
      23.09.20260.44522-0.01703
      22.09.20260.46225-0.01159
      21.09.20260.47384-0.00605
      20.09.20260.47989+0.00152
      19.09.20260.47837-0.01014
      18.09.20260.48851-0.0046
      17.09.20260.49311+0.00581
      16.09.20260.4873-0.0019
      15.09.20260.4892+0.01066
      14.09.20260.47854-0.00846
      13.09.20260.487-0.00693
      12.09.20260.49393+0.04548
      11.09.20260.44845-0.01705
      10.09.20260.4655+0.01441
      09.09.20260.45109+0.02219
      08.09.20260.4289+0.00405
      07.09.20260.42485-0.00846
      06.09.20260.43331+0.00446
      05.09.20260.42885-0.03147
      04.09.20260.46032-0.07363
      03.09.20260.53395+0.01178
      02.09.20260.52217+0.01448
      01.09.20260.50769+0.02644
      31.08.20260.48125-0.02615
      30.08.20260.5074-0.00077
      29.08.20260.50817+0.03207
      28.08.20260.4761-0.01868
      27.08.20260.49478-0.04313
      26.08.20260.53791-0.01017
      23.08.20260.54808-0.00057
      22.08.20260.54865-0.00281
      21.08.20260.55146-0.02372
      20.08.20260.57518+0.01331
      19.08.20260.56187-0.00712
      18.08.20260.56899+0.02624
      17.08.20260.54275+0.08009
      16.08.20260.46266-0.05139
      15.08.20260.51405-0.03203
      14.08.20260.54608+0.01164
      13.08.20260.53444-0.00795
      12.08.20260.54239-0.00625
      11.08.20260.54864+0.02571
      10.08.20260.52293-0.0346
      09.08.20260.55753+0.01036
      08.08.20260.54717+0.01841
      07.08.20260.52876-0.03061
      06.08.20260.55937-0.01999
      05.08.20260.57936+0.01227
      04.08.20260.56709+0.00098
      03.08.20260.56611+0.01436
      02.08.20260.55175-0.00758
      01.08.20260.55933-0.02572
      31.07.20260.58505+0.01997
      30.07.20260.56508

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.