Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SPACE ID

    Все криптовалюты » SPACE ID

    Курс рубля (RUB) к SPACE ID (ID)

    Обновлено: 18.10.2026 01:30:01

    =
    Калькулятор RUB - ID / Обратный расчет: курс SPACE ID к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно space id, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3631
      макс: 0.38432
      за сутки:
      0.38204  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:300.38204+0.00018
      18.10 01:200.38186-0.00106
      18.10 01:100.38292-0.00073
      18.10 01:030.38365-0.00067
      18.10 01:000.38432+0.00028
      18.10 00:500.38404+0.00039
      18.10 00:400.38365+0.00329
      18.10 00:300.38036+0.00398
      18.10 00:200.37638-
      18.10 00:100.37638-0.00083
      18.10 00:000.37721-0.00011
      17.10 23:500.37732+0.00012
      17.10 23:400.3772-0.00015
      17.10 23:300.37735+0.00105
      17.10 23:200.3763+0.00033
      17.10 23:100.37597+0.00082
      17.10 23:030.37515-5.0E-5
      17.10 23:000.3752-0.00097
      17.10 22:500.37617-0.00094
      17.10 22:400.37711+1.0E-5
      17.10 22:300.3771-0.00018
      17.10 22:200.37728+0.00011
      17.10 22:100.37717-2.0E-5
      17.10 22:000.37719-3.0E-5
      17.10 21:500.37722-0.00018
      17.10 21:400.3774-0.00021
      17.10 21:300.37761-0.00095
      17.10 21:200.37856-0.00068
      17.10 21:100.37924-0.00075
      17.10 21:030.37999+0.00032
      17.10 21:000.37967-0.00036
      17.10 20:500.38003-0.00031
      17.10 20:400.38034+0.00118
      17.10 20:300.37916-0.00047
      17.10 20:200.37963-0.00057
      17.10 20:100.3802+0.00022
      17.10 20:000.37998+0.00022
      17.10 19:500.37976+6.0E-5
      17.10 19:400.3797+0.00027
      17.10 19:300.37943+0.00056
      17.10 19:200.37887-0.00045
      17.10 19:100.37932-0.00032
      17.10 19:030.37964+0.00057
      17.10 19:000.37907+0.00078
      17.10 18:500.37829+0.00083
      17.10 18:400.37746+0.00041
      17.10 18:300.37705+0.00145
      17.10 18:200.3756-0.00026
      17.10 18:100.37586+0.00112
      17.10 18:000.37474-0.0002
      17.10 17:500.37494+0.00077
      17.10 17:400.37417+0.00027
      17.10 17:300.3739-0.00117
      17.10 17:200.37507-0.00015
      17.10 17:100.37522-0.00103
      17.10 17:030.37625+9.0E-5
      17.10 17:000.37616-0.00085
      17.10 16:500.37701+0.00062
      17.10 16:400.37639-0.00129
      17.10 16:300.37768-0.00016
      17.10 16:200.37784+0.00161
      17.10 16:100.37623-0.0001
      17.10 16:000.37633+0.00153
      17.10 15:500.3748+0.00095
      17.10 15:400.37385+5.0E-5
      17.10 15:300.3738+0.00038
      17.10 15:200.37342+0.00021
      17.10 15:100.37321+0.00069
      17.10 15:030.37252-0.00015
      17.10 15:000.37267+9.0E-5
      17.10 14:500.37258-0.00022
      17.10 14:400.3728+0.00019
      17.10 14:300.37261+0.00085
      17.10 14:200.37176+0.00031
      17.10 14:100.37145+5.0E-5
      17.10 14:000.3714+0.00032
      17.10 13:500.37108-0.00077
      17.10 13:400.37185+0.00015
      17.10 13:300.3717-0.00011
      17.10 13:200.37181+0.00022
      17.10 13:100.37159+0.00012
      17.10 13:030.37147+0.00086
      17.10 13:000.37061-0.0009
      17.10 12:500.37151+0.00012
      17.10 12:400.37139-0.00021
      17.10 12:300.3716+0.00012
      17.10 12:200.37148-0.00011
      17.10 12:100.37159+6.0E-5
      17.10 12:000.37153+0.00095
      17.10 11:500.37058+4.0E-5
      17.10 11:400.37054+0.00042
      17.10 11:300.37012+0.00036
      17.10 11:200.36976+0.00171
      17.10 11:100.36805+0.00066
      17.10 11:030.36739+0.00034
      17.10 11:000.36705+0.0001
      17.10 10:500.36695-4.0E-5
      17.10 10:400.36699+0.00029
      17.10 10:300.3667+0.00078
      17.10 10:200.36592+0.00074
      17.10 10:100.36518-0.00039
      17.10 10:000.36557+0.00083
      17.10 09:500.36474-0.00012
      17.10 09:400.36486+4.0E-5
      17.10 09:300.36482+0.00066
      17.10 09:200.36416+0.00041
      17.10 09:100.36375-0.0002
      17.10 09:030.36395+0.00013
      17.10 09:000.36382-0.0001
      17.10 08:500.36392-0.00068
      17.10 08:400.3646-0.00013
      17.10 08:300.36473+0.00075
      17.10 08:200.36398-0.0008
      17.10 08:100.36478+1.0E-5
      17.10 08:000.36477+0.00012
      17.10 07:500.36465-6.0E-5
      17.10 07:400.36471+0.00012
      17.10 07:300.36459+9.0E-5
      17.10 07:200.3645-3.0E-5
      17.10 07:100.36453+0.00076
      17.10 07:030.36377-4.0E-5
      17.10 07:000.36381+0.00061
      17.10 06:500.3632-0.00084
      17.10 06:400.36404-0.00038
      17.10 06:300.36442-0.00051
      17.10 06:200.36493+2.0E-5
      17.10 06:100.36491-0.0002
      17.10 06:000.36511+1.0E-5
      17.10 05:500.3651+0.00043
      17.10 05:400.36467+0.00082
      17.10 05:300.36385+0.0003
      17.10 05:200.36355-0.00055
      17.10 05:100.3641-0.00072
      17.10 05:030.36482+0.0001
      17.10 05:000.36472+0.00012
      17.10 04:500.3646-0.00036
      17.10 04:400.36496+0.00087
      17.10 04:300.36409-0.00025
      17.10 04:200.36434+0.00059
      17.10 04:100.36375-0.00077
      17.10 04:000.36452+2.0E-5
      17.10 03:500.3645+0.00044
      17.10 03:400.36406-0.00026
      17.10 03:300.36432+0.00122
      17.10 03:200.3631-0.00031
      17.10 03:100.36341+8.0E-5
      17.10 03:030.36333+0.00018
      17.10 03:000.36315+2.0E-5
      17.10 02:500.36313-0.00132
      17.10 02:400.36445-0.00011
      17.10 02:300.36456+0.00013
      17.10 02:200.36443+0.00107
      17.10 02:100.36336-8.0E-5
      17.10 02:000.36344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30296
      макс: 0.38512
      за неделю:
      0.38204  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:300.38204+0.00028
      18.10 00:500.38404-0.00011
      17.10 23:500.37732-0.00097
      17.10 22:500.37617-3.0E-5
      17.10 21:500.37722-0.00036
      17.10 20:500.38003+0.00022
      17.10 19:500.37976+0.00078
      17.10 18:500.37829-0.0002
      17.10 17:500.37494-0.00085
      17.10 16:500.37701+0.00153
      17.10 15:500.3748+9.0E-5
      17.10 14:500.37258+0.00032
      17.10 13:500.37108-0.0009
      17.10 12:500.37151+0.00095
      17.10 11:500.37058+0.0001
      17.10 10:500.36695+0.00083
      17.10 09:500.36474-0.0001
      17.10 08:500.36392+0.00012
      17.10 07:500.36465+0.00061
      17.10 06:500.3632+1.0E-5
      17.10 05:500.3651+0.00012
      17.10 04:500.3646+2.0E-5
      17.10 03:500.3645+2.0E-5
      17.10 02:500.36313+3.0E-5
      17.10 01:500.36341+0.00112
      17.10 00:500.36449+0.00013
      16.10 23:500.3643-0.00208
      16.10 22:500.36784+0.00059
      16.10 21:500.36765+0.00275
      16.10 20:500.36243+0.00281
      16.10 19:500.36013+0.00417
      16.10 18:500.35793+0.00215
      16.10 17:500.35342+0.00093
      16.10 16:500.35566+0.00319
      16.10 15:500.35195+0.00016
      16.10 14:500.35028+0.00109
      16.10 13:500.35167+0.00083
      16.10 12:500.35179+0.00138
      16.10 11:500.35046-0.00038
      16.10 10:500.35211-0.00067
      16.10 09:500.35243-0.00119
      16.10 08:500.35564+0.00083
      16.10 07:500.35633-0.00257
      16.10 06:500.36248+0.00067
      16.10 05:500.36175+7.0E-5
      16.10 04:500.36135+0.00037
      16.10 03:500.36162+0.00018
      16.10 02:500.3612-0.00017
      16.10 01:500.35929+0.00019
      16.10 00:500.36025+0.00152
      15.10 23:500.35891+0.00074
      15.10 22:500.35832+0.00042
      15.10 21:500.35825+0.00013
      15.10 20:500.35702-0.00144
      15.10 19:500.35779-0.00058
      15.10 18:500.35843-0.00172
      15.10 17:500.36992+0.00186
      15.10 16:500.38214+0.00092
      15.10 15:500.37751+0.00021
      15.10 14:500.37724-0.0014
      15.10 13:500.38032-0.00071
      15.10 12:500.37711-0.00032
      15.10 11:500.37713-0.0026
      15.10 09:200.38331+0.00459
      15.10 08:500.38512+0.00027
      15.10 07:500.37733-0.00087
      15.10 06:500.38198-0.00131
      15.10 05:500.37413+0.00021
      15.10 04:500.36242+0.00333
      15.10 03:500.36058+0.00087
      15.10 02:500.35391-0.00039
      15.10 01:500.3545+0.00018
      15.10 00:500.3529-4.0E-5
      14.10 23:500.35507-5.0E-5
      14.10 22:500.35479-0.00107
      14.10 21:500.35429-0.00048
      14.10 20:500.35307+0.00127
      14.10 19:500.34703+0.00249
      14.10 18:500.34735-0.0001
      14.10 17:500.34838+0.00271
      14.10 16:500.33956+0.00105
      14.10 15:500.33995-0.00028
      14.10 14:500.33807-0.00103
      14.10 13:500.33919+0.00026
      14.10 12:500.33939+0.00031
      14.10 11:500.33545-0.00014
      14.10 10:500.33437+0.00097
      14.10 09:500.33369-0.00105
      14.10 08:500.33546+0.00027
      14.10 07:500.33257+0.00095
      14.10 06:500.33179-0.00077
      14.10 05:500.33372-0.0001
      14.10 04:500.33471+0.00333
      14.10 03:500.32874+0.00129
      14.10 02:500.33083-0.00159
      14.10 01:500.33109-0.00026
      14.10 00:500.33021+0.00123
      13.10 23:500.32965-0.00102
      13.10 22:500.33422+0.00132
      13.10 21:500.33284+0.001
      13.10 20:500.33217-0.00283
      13.10 19:500.33231+0.00079
      13.10 18:500.33623+0.00127
      13.10 17:500.33315+0.00234
      13.10 16:500.33429-0.00151
      13.10 15:500.33625+0.00079
      13.10 14:500.33674+0.00097
      13.10 13:500.33159-0.00052
      13.10 12:500.32668-0.0003
      13.10 11:500.3197+0.00185
      13.10 10:500.31599+3.0E-5
      13.10 09:500.31361+0.00031
      13.10 08:500.31368+0.00043
      13.10 07:500.31661-0.00075
      13.10 06:500.32307-0.00049
      13.10 05:500.32695-0.00138
      13.10 04:500.32712+0.00291
      13.10 03:500.33123+1.0E-5
      13.10 02:500.322-0.00027
      13.10 01:500.3168+0.00607
      13.10 00:500.31146-0.00092
      12.10 23:500.30659-0.00064
      12.10 22:500.30561-0.00028
      12.10 21:500.30617-0.00212
      12.10 20:500.31074+0.0049
      12.10 19:500.30677-0.00123
      12.10 18:500.30934-0.00122
      12.10 17:500.31081-0.0016
      12.10 16:500.31132-0.00031
      12.10 15:590.31166-0.00044
      12.10 14:500.31255-0.00183
      12.10 13:500.31102-0.00129
      12.10 12:500.31209-0.00078
      12.10 11:500.31172+0.00112
      12.10 10:500.30861+0.00345
      12.10 09:500.30296+0.00031
      12.10 08:500.30312-0.00052
      12.10 07:500.30837-3.0E-5
      12.10 06:500.30768-0.00058
      12.10 05:500.30864+0.00016
      12.10 04:500.31372+0.00131
      12.10 03:500.30992-0.0006
      12.10 02:500.30908-0.00053
      12.10 01:500.31075+0.00015
      12.10 00:500.31044+0.00018
      11.10 23:500.30824-0.00017
      11.10 22:500.30845+0.00029
      11.10 21:500.30976+3.0E-5
      11.10 20:500.30729-0.00032
      11.10 19:500.30917-0.00097
      11.10 18:500.31026-0.00035
      11.10 17:500.31242-0.00053
      11.10 16:500.31522-0.00081
      11.10 15:500.3177+0.00018
      11.10 14:500.31769-0.00017
      11.10 13:500.31761-0.00018
      11.10 12:500.31508-1.0E-5
      11.10 11:500.31293+0.00029
      11.10 10:500.31206-0.00049
      11.10 09:500.31221-0.00042
      11.10 08:500.3159-0.00085
      11.10 07:500.31569+0.00228
      11.10 06:500.31568-9.0E-5
      11.10 05:500.31023+0.00086
      11.10 04:500.30944+0.00021
      11.10 03:500.31222+0.00056
      11.10 02:500.31162
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.29752
      макс: 0.38512
      за месяц:
      0.38204  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.35892-0.01049
      15.10.20260.36941+0.02785
      14.10.20260.34156+0.01292
      13.10.20260.32864+0.01758
      12.10.20260.31106-0.0016
      11.10.20260.31266+0.00079
      10.10.20260.31187-0.00761
      09.10.20260.31948+0.00098
      08.10.20260.3185+0.00199
      07.10.20260.31651+0.01147
      06.10.20260.30504-0.00932
      05.10.20260.31436-0.01217
      04.10.20260.32653+0.00334
      02.10.20260.32319-0.00306
      01.10.20260.32625+0.00368
      30.09.20260.32257+0.00606
      29.09.20260.31651+0.00363
      28.09.20260.31288+0.01536
      27.09.20260.29752-0.0131
      25.09.20260.31062-0.00939
      24.09.20260.32001+0.00639
      23.09.20260.31362+0.00263
      22.09.20260.31099-0.01546
      21.09.20260.32645-0.01309
      20.09.20260.33954+0.00273
      19.09.20260.33681-0.01587
      18.09.20260.35268-0.01924
      17.09.20260.37192+0.00217
      16.09.20260.36975
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.29752
      макс: 0.46178
      за квартал:
      0.38204  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.35892-0.01049
      15.10.20260.36941+0.02785
      14.10.20260.34156+0.01292
      13.10.20260.32864+0.01758
      12.10.20260.31106-0.0016
      11.10.20260.31266+0.00079
      10.10.20260.31187-0.00761
      09.10.20260.31948+0.00098
      08.10.20260.3185+0.00199
      07.10.20260.31651+0.01147
      06.10.20260.30504-0.00932
      05.10.20260.31436-0.01217
      04.10.20260.32653+0.00334
      02.10.20260.32319-0.00306
      01.10.20260.32625+0.00368
      30.09.20260.32257+0.00606
      29.09.20260.31651+0.00363
      28.09.20260.31288+0.01536
      27.09.20260.29752-0.0131
      25.09.20260.31062-0.00939
      24.09.20260.32001+0.00639
      23.09.20260.31362+0.00263
      22.09.20260.31099-0.01546
      21.09.20260.32645-0.01309
      20.09.20260.33954+0.00273
      19.09.20260.33681-0.01587
      18.09.20260.35268-0.01924
      17.09.20260.37192+0.00217
      16.09.20260.36975+0.01054
      15.09.20260.35921+0.00488
      14.09.20260.35433+0.00192
      13.09.20260.35241-0.016
      12.09.20260.36841-0.00672
      11.09.20260.37513+0.00509
      10.09.20260.37004+0.02362
      09.09.20260.34642+0.00257
      08.09.20260.34385-0.00133
      07.09.20260.34518-0.00211
      06.09.20260.34729-0.00896
      05.09.20260.35625-0.00913
      04.09.20260.36538+0.00538
      03.09.20260.36+0.00256
      02.09.20260.35744+0.00105
      01.09.20260.35639-0.00387
      31.08.20260.36026-0.00111
      30.08.20260.36137-0.01001
      29.08.20260.37138+0.00437
      28.08.20260.36701+0.01338
      27.08.20260.35363-0.02855
      26.08.20260.38218-0.00614
      23.08.20260.38832+0.01465
      22.08.20260.37367-0.00831
      21.08.20260.38198-0.02223
      20.08.20260.40421-0.01812
      19.08.20260.42233-0.00863
      18.08.20260.43096+0.01314
      17.08.20260.41782+0.00212
      16.08.20260.4157+0.01625
      15.08.20260.39945+0.0027
      14.08.20260.39675-0.00917
      13.08.20260.40592-0.01903
      12.08.20260.42495+0.00095
      11.08.20260.424-0.0005
      10.08.20260.4245-0.00628
      09.08.20260.43078-0.00622
      08.08.20260.437-0.01147
      07.08.20260.44847+0.00244
      06.08.20260.44603-0.00802
      05.08.20260.45405-0.00283
      04.08.20260.45688-0.0049
      03.08.20260.46178+0.00557
      02.08.20260.45621+0.01087
      01.08.20260.44534-0.0084
      31.07.20260.45374-0.00524
      30.07.20260.45898+0.0072
      29.07.20260.45178+0.00439
      28.07.20260.44739+0.00695
      27.07.20260.44044+0.01338
      26.07.20260.42706+0.01521
      25.07.20260.41185+0.00115
      24.07.20260.4107+0.00311
      23.07.20260.40759+0.00332
      22.07.20260.40427+0.0057
      21.07.20260.39857-0.00223
      20.07.20260.4008+0.01384
      19.07.20260.38696

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.