Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SPACE ID

    Все криптовалюты » SPACE ID

    Курс рубля (RUB) к SPACE ID (ID)

    Обновлено: 24.08.2026 22:30:01

    =
    Калькулятор RUB - ID / Обратный расчет: курс SPACE ID к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно space id, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37973
      макс: 0.39756
      за сутки:
      0.38873  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 22:300.38873+0.00053
      24.08 22:200.3882+0.00084
      24.08 22:100.38736+0.00119
      24.08 22:000.38617-
      24.08 21:500.38617+0.00037
      24.08 21:400.3858-7.0E-5
      24.08 21:300.38587-0.00066
      24.08 21:200.38653-0.00078
      24.08 21:100.38731-0.00226
      24.08 21:030.38957-0.0004
      24.08 21:000.38997+0.00052
      24.08 20:500.38945+0.00013
      24.08 20:400.38932+0.00068
      24.08 20:300.38864+0.0046
      24.08 20:200.38404-0.00017
      24.08 20:100.38421+0.00076
      24.08 20:000.38345-
      24.08 19:500.38345+0.00039
      24.08 19:400.38306+9.0E-5
      24.08 19:300.38297-0.00136
      24.08 19:200.38433-0.00172
      24.08 19:100.38605-0.00136
      24.08 19:030.38741+0.0004
      24.08 19:000.38701+0.00064
      24.08 18:500.38637+0.0037
      24.08 18:400.38267-0.00027
      24.08 18:300.38294-0.00169
      24.08 18:200.38463-0.00107
      24.08 18:100.3857-0.00088
      24.08 18:000.38658+0.00064
      24.08 17:500.38594-0.0005
      24.08 17:400.38644-0.00222
      24.08 17:300.38866+0.00148
      24.08 17:200.38718-0.00188
      24.08 17:100.38906-0.00145
      24.08 17:030.39051+7.0E-5
      24.08 17:000.39044+2.0E-5
      24.08 16:500.39042+0.00307
      24.08 16:400.38735+0.0025
      24.08 16:300.38485+0.00084
      24.08 16:200.38401-0.00076
      24.08 16:100.38477-0.00019
      24.08 16:000.38496-0.00101
      24.08 15:500.38597-0.00088
      24.08 15:400.38685-0.0003
      24.08 15:300.38715-0.00128
      24.08 15:200.38843+0.00013
      24.08 15:100.3883+0.00109
      24.08 15:030.38721-0.00086
      24.08 15:000.38807+0.00139
      24.08 14:500.38668-0.00242
      24.08 14:400.3891-0.00263
      24.08 14:300.39173-0.00096
      24.08 14:200.39269-0.00075
      24.08 14:100.39344+0.00068
      24.08 14:000.39276+0.00036
      24.08 13:500.3924+0.00086
      24.08 13:400.39154-0.00036
      24.08 13:300.3919+0.00038
      24.08 13:200.39152+0.0001
      24.08 13:100.39142-0.00169
      24.08 13:030.39311-5.0E-5
      24.08 13:000.39316+0.00016
      24.08 12:500.393+0.00123
      24.08 12:400.39177-0.00089
      24.08 12:300.39266-0.00106
      24.08 12:200.39372-0.00116
      24.08 12:100.39488-0.0011
      24.08 12:000.39598-0.00028
      24.08 11:500.39626-0.00095
      24.08 11:400.39721-0.00035
      24.08 11:300.39756+0.00141
      24.08 11:200.39615+0.00091
      24.08 11:100.39524+0.00045
      24.08 11:030.39479+0.00052
      24.08 11:000.39427-0.00119
      24.08 10:500.39546+0.00044
      24.08 10:400.39502+0.00133
      24.08 10:300.39369+0.0011
      24.08 10:200.39259-0.00238
      24.08 10:100.39497+0.00025
      24.08 10:000.39472-0.00246
      24.08 09:500.39718+0.00119
      24.08 09:400.39599+0.0013
      24.08 09:300.39469-0.00096
      24.08 09:200.39565-2.0E-5
      24.08 09:100.39567+9.0E-5
      24.08 09:030.39558+0.00018
      24.08 09:000.3954+0.00264
      24.08 08:500.39276-0.00094
      24.08 08:400.3937+0.00112
      24.08 08:300.39258+0.00034
      24.08 08:200.39224-0.00167
      24.08 08:100.39391+9.0E-5
      24.08 08:000.39382+0.00113
      24.08 07:500.39269+0.00071
      24.08 07:400.39198-0.00062
      24.08 07:300.3926-0.00105
      24.08 07:200.39365+0.00013
      24.08 07:100.39352-0.00149
      24.08 07:030.39501+0.00039
      24.08 07:000.39462+0.00017
      24.08 06:500.39445-0.00097
      24.08 06:400.39542+0.00156
      24.08 06:300.39386-0.00019
      24.08 06:200.39405+0.00056
      24.08 06:100.39349+0.0007
      24.08 06:000.39279+0.0002
      24.08 05:500.39259+0.00049
      24.08 05:400.3921-0.0002
      24.08 05:300.3923-0.00077
      24.08 05:200.39307-0.00234
      24.08 05:100.39541-0.00052
      24.08 05:030.39593+0.0007
      24.08 05:000.39523+4.0E-5
      24.08 04:500.39519+0.00323
      24.08 04:400.39196+0.00127
      24.08 04:300.39069+0.00028
      24.08 04:200.39041+0.00147
      24.08 04:100.38894-0.00075
      24.08 04:000.38969-3.0E-5
      24.08 03:500.38972+0.00152
      24.08 03:400.3882-0.00061
      24.08 03:300.38881+0.00196
      24.08 03:200.38685+0.00092
      24.08 03:100.38593+0.0018
      24.08 03:030.38413-0.0023
      24.08 02:500.38643+0.001
      24.08 02:400.38543-0.00108
      24.08 02:300.38651+0.00054
      24.08 02:200.38597+0.00119
      24.08 02:100.38478+5.0E-5
      24.08 02:000.38473+0.00021
      24.08 01:500.38452+0.0002
      24.08 01:400.38432+0.00031
      24.08 01:300.38401+0.00072
      24.08 01:200.38329+0.00016
      24.08 01:100.38313+0.00139
      24.08 01:030.38174+0.00018
      24.08 01:000.38156-0.0002
      24.08 00:500.38176+0.00146
      24.08 00:400.3803+0.00057
      24.08 00:300.37973-0.00098
      24.08 00:200.38071-0.00172
      24.08 00:100.38243-0.00097
      24.08 00:000.3834+0.00038
      23.08 23:500.38302+0.00028
      23.08 23:400.38274+0.00024
      23.08 23:300.3825-0.00048
      23.08 23:200.38298+1.0E-5
      23.08 23:100.38297+0.00087
      23.08 23:030.3821+0.00016
      23.08 23:000.38194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3507
      макс: 0.43435
      за неделю:
        0.38873

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 22:300.38873-
      24.08 21:500.38617+0.00052
      24.08 20:500.38945-
      24.08 19:500.38345+0.00064
      24.08 18:500.38637+0.00064
      24.08 17:500.38594+2.0E-5
      24.08 16:500.39042-0.00101
      24.08 15:500.38597+0.00139
      24.08 14:500.38668+0.00036
      24.08 13:500.3924+0.00016
      24.08 12:500.393-0.00028
      24.08 11:500.39626-0.00119
      24.08 10:500.39546-0.00246
      24.08 09:500.39718+0.00264
      24.08 08:500.39276+0.00113
      24.08 07:500.39269+0.00017
      24.08 06:500.39445+0.0002
      24.08 05:500.39259+4.0E-5
      24.08 04:500.39519-3.0E-5
      24.08 03:500.38972-0.0023
      24.08 02:500.38643+0.00021
      24.08 01:500.38452-0.0002
      24.08 00:500.38176+0.00038
      23.08 23:500.38302-0.00016
      23.08 22:500.3821-0.00014
      23.08 21:500.37968+0.00129
      23.08 20:500.37957-0.00016
      23.08 19:500.38105+0.00078
      23.08 18:500.3801-0.00267
      23.08 17:500.38702-0.00042
      23.08 16:500.38427+0.00114
      23.08 15:500.38735-0.00051
      23.08 14:500.38765+0.00088
      23.08 13:500.39099-0.00053
      23.08 12:500.39383+1.0E-5
      23.08 11:500.39697-6.0E-5
      23.08 10:500.40099+0.00148
      23.08 09:500.40243+0.00094
      23.08 08:500.40419+0.0001
      23.08 07:500.4053-0.00015
      23.08 06:500.40248-0.00031
      23.08 05:500.39582+0.00188
      23.08 04:500.38954-0.00038
      23.08 03:500.38173-0.00088
      23.08 02:500.38807-0.00025
      23.08 01:500.38825+0.00104
      23.08 00:500.39062-0.00035
      22.08 23:500.38513+4.0E-5
      22.08 22:500.38461-0.00018
      22.08 21:500.38418-0.0008
      22.08 20:500.38097+0.00109
      22.08 19:500.37947+0.00289
      22.08 18:500.3823+0.00054
      22.08 17:500.38096-
      22.08 16:500.37599+7.0E-5
      22.08 15:500.37458+0.00058
      22.08 14:500.37419+0.00119
      22.08 13:500.37509+0.00256
      22.08 12:500.36832-0.0008
      22.08 11:500.37415-0.00207
      22.08 10:500.36596+0.00057
      22.08 09:500.36661+0.00063
      22.08 08:500.36819-
      22.08 07:500.3507-0.00092
      22.08 06:500.3562-0.00115
      22.08 05:500.35707+0.00073
      22.08 04:500.36009-0.00188
      22.08 03:500.36351-0.00056
      22.08 02:500.37046-0.00056
      22.08 01:500.37088-0.00059
      22.08 00:500.3738-0.00067
      21.08 23:500.37708-0.00017
      21.08 22:500.38113+0.00321
      21.08 21:500.37863+0.00015
      21.08 20:500.37669+0.00158
      21.08 19:500.37275+0.00149
      21.08 18:500.37292+0.00021
      21.08 17:500.37282+0.00101
      21.08 16:500.37372-0.00135
      21.08 15:500.37541-0.00325
      21.08 14:500.38267-0.0025
      21.08 13:500.38457-0.00054
      21.08 12:500.38608-0.00386
      21.08 11:500.38816+0.00221
      21.08 10:500.38972+0.00076
      21.08 09:500.39275-0.00457
      21.08 08:500.39688-0.00026
      21.08 07:500.39608-0.00086
      21.08 06:500.39775+0.00075
      21.08 05:500.39594-0.00199
      21.08 04:500.39827+0.00445
      21.08 03:500.39482-0.00375
      21.08 02:500.39948+0.00463
      21.08 01:500.39476-0.00131
      21.08 00:500.39707-0.00449
      20.08 23:500.40083+0.0044
      20.08 22:500.40038+0.00053
      20.08 21:500.40145+0.00063
      20.08 20:500.39697-0.00131
      20.08 19:500.39855-0.00017
      20.08 18:500.39904-0.00203
      20.08 17:500.40288-0.00262
      20.08 16:500.40533+0.00047
      20.08 15:500.40475-0.00049
      20.08 14:500.40496+0.00102
      20.08 13:500.40626+0.00246
      20.08 12:500.40419-0.00035
      20.08 11:500.40487-0.00015
      20.08 10:500.41078+0.00077
      20.08 09:500.40814-0.00113
      20.08 08:500.41095+0.00365
      20.08 07:500.40784-0.00373
      20.08 06:500.41201+0.00467
      20.08 05:500.40536-0.00039
      20.08 04:500.40497+0.00017
      20.08 03:500.4038-0.00538
      20.08 02:500.4124+0.00586
      20.08 01:500.40722-0.00098
      20.08 00:500.40232-0.00522
      19.08 23:500.41114-0.00528
      19.08 22:500.41806+0.00329
      19.08 21:500.41536-0.00019
      19.08 20:500.41488-0.00138
      19.08 19:500.41691+0.00269
      19.08 18:500.41281-0.00429
      19.08 17:500.42744+0.00091
      19.08 16:500.42944+0.00032
      19.08 15:500.42875+0.00051
      19.08 14:500.42855+0.00123
      19.08 13:500.42712-0.00056
      19.08 12:500.42809-0.00058
      19.08 11:500.42662-0.00035
      19.08 10:500.42834-0.00049
      19.08 09:500.4304-0.00038
      19.08 08:500.43087-0.00046
      19.08 07:500.43114-0.00017
      19.08 06:500.42821-0.00037
      19.08 05:500.43067-0.00046
      19.08 04:500.42851+0.00022
      19.08 03:500.42903-0.00031
      19.08 02:500.42951-0.00024
      19.08 01:500.43135+0.00025
      19.08 00:500.43277-0.00028
      18.08 23:500.43207-7.0E-5
      18.08 22:500.43026+0.00179
      18.08 21:500.42885-2.0E-5
      18.08 20:500.4287+0.00081
      18.08 19:500.42706-0.00029
      18.08 18:500.42616+0.00047
      18.08 17:500.4269-0.00017
      18.08 16:500.43202+0.00013
      18.08 15:500.43325+0.00115
      18.08 14:500.43107+0.00155
      18.08 13:500.43234-0.00078
      18.08 12:500.43232-0.00099
      18.08 11:500.43428+0.00199
      18.08 10:500.43284+0.00055
      18.08 09:500.43227+0.00148
      18.08 08:500.43408-9.0E-5
      18.08 07:500.43255-0.0002
      18.08 06:500.43435+0.00269
      18.08 05:500.434+0.00315
      18.08 04:500.42666-0.00018
      18.08 03:500.42469+0.00014
      18.08 02:500.42415+0.00084
      18.08 01:500.42312-0.00022
      18.08 00:500.42172-0.00045
      17.08 23:500.42179+0.00184
      17.08 22:500.41982
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.3507
      макс: 0.46178
      за месяц:
        0.38873
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.20260.38832+0.01465
      22.08.20260.37367-0.00831
      21.08.20260.38198-0.02223
      20.08.20260.40421-0.01812
      19.08.20260.42233-0.00863
      18.08.20260.43096+0.01314
      17.08.20260.41782+0.00212
      16.08.20260.4157+0.01625
      15.08.20260.39945+0.0027
      14.08.20260.39675-0.00917
      13.08.20260.40592-0.01903
      12.08.20260.42495+0.00095
      11.08.20260.424-0.0005
      10.08.20260.4245-0.00628
      09.08.20260.43078-0.00622
      08.08.20260.437-0.01147
      07.08.20260.44847+0.00244
      06.08.20260.44603-0.00802
      05.08.20260.45405-0.00283
      04.08.20260.45688-0.0049
      03.08.20260.46178+0.00557
      02.08.20260.45621+0.01087
      01.08.20260.44534-0.0084
      31.07.20260.45374-0.00524
      30.07.20260.45898+0.0072
      29.07.20260.45178+0.00439
      28.07.20260.44739+0.00695
      27.07.20260.44044+0.01338
      26.07.20260.42706+0.01521
      25.07.20260.41185+0.00115
      24.07.20260.4107
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.32323
      макс: 0.57024
      за квартал:
        0.38873
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.20260.38832+0.01465
      22.08.20260.37367-0.00831
      21.08.20260.38198-0.02223
      20.08.20260.40421-0.01812
      19.08.20260.42233-0.00863
      18.08.20260.43096+0.01314
      17.08.20260.41782+0.00212
      16.08.20260.4157+0.01625
      15.08.20260.39945+0.0027
      14.08.20260.39675-0.00917
      13.08.20260.40592-0.01903
      12.08.20260.42495+0.00095
      11.08.20260.424-0.0005
      10.08.20260.4245-0.00628
      09.08.20260.43078-0.00622
      08.08.20260.437-0.01147
      07.08.20260.44847+0.00244
      06.08.20260.44603-0.00802
      05.08.20260.45405-0.00283
      04.08.20260.45688-0.0049
      03.08.20260.46178+0.00557
      02.08.20260.45621+0.01087
      01.08.20260.44534-0.0084
      31.07.20260.45374-0.00524
      30.07.20260.45898+0.0072
      29.07.20260.45178+0.00439
      28.07.20260.44739+0.00695
      27.07.20260.44044+0.01338
      26.07.20260.42706+0.01521
      25.07.20260.41185+0.00115
      24.07.20260.4107+0.00311
      23.07.20260.40759+0.00332
      22.07.20260.40427+0.0057
      21.07.20260.39857-0.00223
      20.07.20260.4008+0.01384
      19.07.20260.38696+0.00878
      18.07.20260.37818+0.00577
      17.07.20260.37241+0.0079
      16.07.20260.36451-0.01618
      15.07.20260.38069+0.01446
      14.07.20260.36623-0.00709
      13.07.20260.37332+0.02849
      12.07.20260.34483+0.00426
      11.07.20260.34057+0.00134
      10.07.20260.33923-0.01652
      09.07.20260.35575+0.00817
      08.07.20260.34758+0.01509
      07.07.20260.33249+0.00521
      06.07.20260.32728-0.01939
      05.07.20260.34667-0.02093
      04.07.20260.3676+0.0037
      03.07.20260.3639-0.03145
      02.07.20260.39535+0.01037
      01.07.20260.38498+0.02391
      30.06.20260.36107-0.02063
      29.06.20260.3817+0.02161
      28.06.20260.36009+0.03686
      27.06.20260.32323-0.00197
      26.06.20260.3252+0.00124
      25.06.20260.32396-0.02401
      24.06.20260.34797-0.02883
      23.06.20260.3768+0.01798
      22.06.20260.35882-0.10419
      21.06.20260.46301-0.03629
      20.06.20260.4993+0.03622
      19.06.20260.46308+0.02559
      18.06.20260.43749+0.01194
      17.06.20260.42555-0.08459
      16.06.20260.51014+0.01577
      15.06.20260.49437+0.00021
      14.06.20260.49416+0.01751
      13.06.20260.47665+0.03271
      12.06.20260.44394+0.04422
      11.06.20260.39972-0.13956
      10.06.20260.53928-0.03096
      09.06.20260.57024+0.04466
      08.06.20260.52558-0.00075
      07.06.20260.52633-0.03312
      06.06.20260.55945+0.05184
      05.06.20260.50761+0.03962
      04.06.20260.46799+0.03959
      03.06.20260.4284+0.00597
      02.06.20260.42243+0.03095
      01.06.20260.39148+0.05393
      31.05.20260.33755+0.01267
      30.05.20260.32488-0.05645
      29.05.20260.38133-0.14761
      28.05.20260.52894+0.04183
      27.05.20260.48711+0.02293
      26.05.20260.46418

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.